Odos Token Historical Data

ODOS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.000742
-1.11%
$ 1.19 million $ 318,822
Jun 13, 5 AM $ 0.00075
-0.56%
$ 1.2 million $ 329,180
Jun 13, 4 AM $ 0.000754
-0.29%
$ 1.21 million $ 328,982
Jun 13, 3 AM $ 0.000757
+1.15%
$ 1.21 million $ 325,044
Jun 13, 2 AM $ 0.000748
-0.29%
$ 1.2 million $ 322,475
Jun 13, 1 AM $ 0.00075
+0.00%
$ 1.2 million $ 314,114
Jun 13, 12 AM $ 0.00075
+0.00%
$ 1.2 million $ 301,303
Jun 12, 11 PM $ 0.00075
+0.00%
$ 1.2 million $ 289,144
Jun 12, 10 PM $ 0.00075
+0.00%
$ 1.2 million $ 275,074
Jun 12, 9 PM $ 0.00075
-0.83%
$ 1.2 million $ 262,673
Jun 12, 8 PM $ 0.000759
-2.23%
$ 1.21 million $ 250,973
Jun 12, 7 PM $ 0.000765
-2.17%
$ 1.22 million $ 243,329
Jun 12, 6 PM $ 0.000782
+4.01%
$ 1.25 million $ 230,415
Jun 12, 5 PM $ 0.000759
+1.17%
$ 1.21 million $ 215,221
Jun 12, 4 PM $ 0.000758
+2.32%
$ 1.21 million $ 199,759
Jun 12, 3 PM $ 0.000741
-3.10%
$ 1.19 million $ 199,372
Jun 12, 2 PM $ 0.000761
-2.27%
$ 1.22 million $ 208,640
Jun 12, 1 PM $ 0.000746
+1.53%
$ 1.19 million $ 191,504
Jun 12, 12 PM $ 0.000735
+0.00%
$ 1.18 million $ 187,560
Jun 12, 11 AM $ 0.000735
-0.27%
$ 1.18 million $ 191,230
Jun 12, 10 AM $ 0.000737
-1.45%
$ 1.18 million $ 195,062
Jun 12, 9 AM $ 0.000748
-1.97%
$ 1.2 million $ 202,149
Jun 12, 8 AM $ 0.000761
+4.44%
$ 1.22 million $ 192,503
Jun 12, 7 AM $ 0.000728
-0.28%
$ 1.17 million $ 187,396
Jun 12, 6 AM $ 0.00073
-0.63%
$ 1.17 million $ 203,876
Jun 12, 5 AM $ 0.000735
+0.31%
$ 1.18 million $ 204,677
Jun 12, 4 AM $ 0.000733
-0.88%
$ 1.17 million $ 205,256
Jun 12, 3 AM $ 0.000739
+0.56%
$ 1.18 million $ 207,463
Jun 12, 2 AM $ 0.000735
-0.30%
$ 1.18 million $ 204,949
Jun 12, 1 AM $ 0.000737
+0.04%
$ 1.18 million $ 210,812
Jun 12, 12 AM $ 0.000737
-0.57%
$ 1.18 million $ 221,615
Jun 11, 11 PM $ 0.000741
-0.38%
$ 1.19 million $ 232,907
Jun 11, 10 PM $ 0.000744
+0.85%
$ 1.19 million $ 244,106
Jun 11, 9 PM $ 0.000744
+2.57%
$ 1.19 million $ 248,692
Jun 11, 8 PM $ 0.000732
+0.62%
$ 1.17 million $ 259,787
Jun 11, 7 PM $ 0.000734
+0.28%
$ 1.17 million $ 273,283
Jun 11, 6 PM $ 0.000732
-0.59%
$ 1.17 million $ 274,971
Jun 11, 5 PM $ 0.000722
-1.73%
$ 1.15 million $ 270,255
Jun 11, 4 PM $ 0.000726
+0.44%
$ 1.16 million $ 257,065
Jun 11, 3 PM $ 0.000723
-1.15%
$ 1.16 million $ 251,587
Jun 11, 2 PM $ 0.000729
-0.03%
$ 1.17 million $ 249,840
Jun 11, 1 PM $ 0.000721
-0.61%
$ 1.15 million $ 243,768
Jun 11, 12 PM $ 0.000717
-2.21%
$ 1.15 million $ 251,334
Jun 11, 11 AM $ 0.000734
+0.50%
$ 1.17 million $ 302,400
Jun 11, 10 AM $ 0.00073
+0.30%
$ 1.17 million $ 356,725
Jun 11, 9 AM $ 0.000728
-0.29%
$ 1.16 million $ 354,124
Jun 11, 8 AM $ 0.000732
+0.73%
$ 1.17 million $ 362,245
Jun 11, 7 AM $ 0.000727
+0.28%
$ 1.16 million $ 358,945
Jun 11, 6 AM $ 0.000725
+1.37%
$ 1.16 million $ 349,493
Jun 11, 5 AM $ 0.000715
+0.19%
$ 1.14 million $ 344,753