Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odos Token Historical Data

ODOS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 AM $0.000809
-0.51%
$1.29 million $278,458
Aug 8, 6 AM $0.000813
+1.28%
$1.3 million $274,432
Aug 8, 5 AM $0.000803
-0.77%
$1.28 million $269,831
Aug 8, 4 AM $0.000807
-1.01%
$1.29 million $276,869
Aug 8, 3 AM $0.000815
+0.25%
$1.3 million $279,694
Aug 8, 2 AM $0.000813
-0.50%
$1.3 million $275,803
Aug 8, 1 AM $0.000817
+0.51%
$1.31 million $270,945
Aug 8, 12 AM $0.000813
+0.52%
$1.3 million $269,596
Aug 7, 11 PM $0.000809
-0.74%
$1.29 million $266,170
Aug 7, 10 PM $0.000815
+0.25%
$1.3 million $271,227
Aug 7, 9 PM $0.000813
-0.50%
$1.3 million $263,974
Aug 7, 8 PM $0.000809
-0.25%
$1.29 million $261,772
Aug 7, 7 PM $0.000811
+0.01%
$1.3 million $256,927
Aug 7, 6 PM $0.000811
-0.50%
$1.3 million $255,139
Aug 7, 5 PM $0.000815
+0.50%
$1.3 million $252,813
Aug 7, 4 PM $0.000811
+0.52%
$1.3 million $248,970
Aug 7, 3 PM $0.000807
-0.74%
$1.29 million $243,148
Aug 7, 2 PM $0.000811
+0.76%
$1.3 million $240,070
Aug 7, 1 PM $0.000817
+0.75%
$1.31 million $233,918
Aug 7, 12 PM $0.000807
+0.45%
$1.29 million $230,222
Aug 7, 11 AM $0.000803
-0.76%
$1.28 million $216,403
Aug 7, 10 AM $0.000809
-1.74%
$1.29 million $214,045
Aug 7, 9 AM $0.000817
+0.01%
$1.31 million $191,435
Aug 7, 8 AM $0.000815
-4.21%
$1.3 million $155,290
Aug 7, 7 AM $0.000853
+0.00%
$1.36 million $114,360
Aug 7, 6 AM $0.000853
+0.00%
$1.36 million $117,345
Aug 7, 5 AM $0.000857
-0.24%
$1.37 million $123,411
Aug 7, 4 AM $0.000855
-0.04%
$1.37 million $128,516
Aug 7, 3 AM $0.000855
-0.74%
$1.37 million $134,443
Aug 7, 2 AM $0.000862
+0.65%
$1.38 million $146,507
Aug 7, 1 AM $0.000856
-0.24%
$1.37 million $154,283
Aug 7, 12 AM $0.000858
-0.23%
$1.37 million $156,993
Aug 6, 11 PM $0.00086
-0.53%
$1.38 million $163,513
Aug 6, 10 PM $0.000865
+0.00%
$1.38 million $176,562
Aug 6, 9 PM $0.000865
+0.36%
$1.38 million $181,305
Aug 6, 8 PM $0.000861
+0.24%
$1.38 million $176,480
Aug 6, 7 PM $0.000864
+0.97%
$1.38 million $166,361
Aug 6, 6 PM $0.000855
-0.95%
$1.37 million $165,977
Aug 6, 5 PM $0.000864
+0.24%
$1.38 million $168,538
Aug 6, 4 PM $0.000859
+0.48%
$1.38 million $163,503
Aug 6, 3 PM $0.000861
+0.48%
$1.38 million $166,584
Aug 6, 2 PM $0.000857
-0.48%
$1.37 million $164,903
Aug 6, 1 PM $0.000855
-0.48%
$1.37 million $171,399
Aug 6, 12 PM $0.000859
+0.00%
$1.38 million $181,907
Aug 6, 11 AM $0.000859
+0.00%
$1.37 million $188,188
Aug 6, 10 AM $0.000859
-0.03%
$1.37 million $198,364
Aug 6, 9 AM $0.000859
+0.00%
$1.38 million $195,842
Aug 6, 8 AM $0.000859
-1.65%
$1.38 million $203,047
Aug 6, 7 AM $0.000874
+0.71%
$1.4 million $201,287
Aug 6, 6 AM $0.000868
-0.02%
$1.39 million $213,334