Odos Token Historical Data

ODOS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.000725
+1.37%
$ 1.16 million $ 349,493
Jun 11, 5 AM $ 0.000715
+0.19%
$ 1.14 million $ 344,753
Jun 11, 4 AM $ 0.000712
+2.43%
$ 1.14 million $ 342,781
Jun 11, 3 AM $ 0.000695
-3.25%
$ 1.11 million $ 340,958
Jun 11, 2 AM $ 0.000718
+0.25%
$ 1.15 million $ 361,610
Jun 11, 1 AM $ 0.000717
+0.81%
$ 1.15 million $ 369,045
Jun 11, 12 AM $ 0.000711
-1.05%
$ 1.14 million $ 375,390
Jun 10, 11 PM $ 0.000718
-0.17%
$ 1.15 million $ 388,397
Jun 10, 10 PM $ 0.000719
+0.56%
$ 1.15 million $ 391,229
Jun 10, 9 PM $ 0.000715
-2.01%
$ 1.14 million $ 396,387
Jun 10, 8 PM $ 0.00073
+6.38%
$ 1.17 million $ 425,969
Jun 10, 7 PM $ 0.000723
+0.28%
$ 1.16 million $ 419,703
Jun 10, 6 PM $ 0.000721
+1.16%
$ 1.15 million $ 426,206
Jun 10, 5 PM $ 0.000713
-0.91%
$ 1.14 million $ 429,905
Jun 10, 4 PM $ 0.00072
+0.55%
$ 1.15 million $ 441,650
Jun 10, 3 PM $ 0.000735
-0.89%
$ 1.18 million $ 447,811
Jun 10, 2 PM $ 0.00075
+1.81%
$ 1.2 million $ 467,168
Jun 10, 1 PM $ 0.000737
-2.30%
$ 1.18 million $ 481,802
Jun 10, 12 PM $ 0.000754
-8.46%
$ 1.21 million $ 486,700
Jun 10, 11 AM $ 0.000839
+11.53%
$ 1.34 million $ 486,888
Jun 10, 10 AM $ 0.000746
+4.24%
$ 1.19 million $ 384,461
Jun 10, 9 AM $ 0.000715
-0.60%
$ 1.14 million $ 359,038
Jun 10, 8 AM $ 0.000726
+0.30%
$ 1.16 million $ 353,711
Jun 10, 7 AM $ 0.000724
-0.30%
$ 1.16 million $ 374,101
Jun 10, 6 AM $ 0.000726
-0.30%
$ 1.16 million $ 389,702
Jun 10, 5 AM $ 0.000728
-0.01%
$ 1.17 million $ 398,664
Jun 10, 4 AM $ 0.000728
-0.01%
$ 1.17 million $ 406,815
Jun 10, 3 AM $ 0.000728
+0.02%
$ 1.17 million $ 409,755
Jun 10, 2 AM $ 0.000728
-0.30%
$ 1.17 million $ 412,870
Jun 10, 1 AM $ 0.00073
-0.02%
$ 1.17 million $ 414,417
Jun 10, 12 AM $ 0.000731
-0.01%
$ 1.17 million $ 412,870
Jun 9, 11 PM $ 0.000731
+0.00%
$ 1.17 million $ 413,355
Jun 9, 10 PM $ 0.000729
-0.30%
$ 1.17 million $ 408,860
Jun 9, 9 PM $ 0.000731
-0.59%
$ 1.17 million $ 407,415
Jun 9, 8 PM $ 0.000735
+0.59%
$ 1.18 million $ 404,918
Jun 9, 7 PM $ 0.000722
-2.34%
$ 1.16 million $ 396,463
Jun 9, 6 PM $ 0.000733
-1.17%
$ 1.17 million $ 390,123
Jun 9, 5 PM $ 0.000742
+5.21%
$ 1.19 million $ 381,521
Jun 9, 4 PM $ 0.000746
+0.00%
$ 1.19 million $ 359,539
Jun 9, 3 PM $ 0.000737
-0.57%
$ 1.18 million $ 369,141
Jun 9, 2 PM $ 0.000741
-0.87%
$ 1.19 million $ 358,693
Jun 9, 1 PM $ 0.000741
+1.18%
$ 1.19 million $ 353,594
Jun 9, 12 PM $ 0.000733
-1.74%
$ 1.17 million $ 347,970
Jun 9, 11 AM $ 0.000739
+0.31%
$ 1.18 million $ 344,408
Jun 9, 10 AM $ 0.000733
-0.02%
$ 1.17 million $ 336,949
Jun 9, 9 AM $ 0.000733
+0.31%
$ 1.17 million $ 348,820
Jun 9, 8 AM $ 0.000731
-0.59%
$ 1.17 million $ 366,619
Jun 9, 7 AM $ 0.000735
-0.59%
$ 1.18 million $ 364,404
Jun 9, 6 AM $ 0.000739
+2.11%
$ 1.18 million $ 365,417
Jun 9, 5 AM $ 0.000724
-0.91%
$ 1.16 million $ 359,467