Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odos Token Historical Data

ODOS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 AM $0.000868
-0.02%
$1.39 million $213,334
Aug 6, 5 AM $0.000866
+0.25%
$1.39 million $210,905
Aug 6, 4 AM $0.000864
-1.40%
$1.38 million $207,157
Aug 6, 3 AM $0.000876
+0.71%
$1.4 million $209,807
Aug 6, 2 AM $0.00087
+0.00%
$1.39 million $197,286
Aug 6, 1 AM $0.00087
-0.24%
$1.39 million $191,332
Aug 6, 12 AM $0.000872
-0.97%
$1.4 million $193,946
Aug 5, 11 PM $0.00088
+1.67%
$1.41 million $189,669
Aug 5, 10 PM $0.00086
-0.25%
$1.38 million $171,133
Aug 5, 9 PM $0.000862
+0.00%
$1.38 million $166,210
Aug 5, 8 PM $0.000862
-0.53%
$1.38 million $169,385
Aug 5, 7 PM $0.000866
+0.73%
$1.39 million $179,120
Aug 5, 6 PM $0.00086
-0.48%
$1.38 million $179,986
Aug 5, 5 PM $0.000864
+0.26%
$1.38 million $188,709
Aug 5, 4 PM $0.00086
-0.48%
$1.38 million $199,186
Aug 5, 3 PM $0.000864
-1.20%
$1.38 million $205,524
Aug 5, 2 PM $0.000866
-0.49%
$1.39 million $212,189
Aug 5, 1 PM $0.000866
+1.47%
$1.39 million $229,285
Aug 5, 12 PM $0.000853
-0.26%
$1.37 million $221,227
Aug 5, 11 AM $0.00086
+0.24%
$1.38 million $216,511
Aug 5, 10 AM $0.00086
+0.00%
$1.38 million $212,971
Aug 5, 9 AM $0.000855
-0.73%
$1.37 million $210,981
Aug 5, 8 AM $0.000862
-0.96%
$1.38 million $210,243
Aug 5, 7 AM $0.000862
+0.24%
$1.38 million $214,520
Aug 5, 6 AM $0.00086
+0.98%
$1.38 million $206,948
Aug 5, 5 AM $0.000862
+0.74%
$1.38 million $213,330
Aug 5, 4 AM $0.000856
+0.00%
$1.37 million $213,006
Aug 5, 3 AM $0.000856
+0.00%
$1.37 million $207,123
Aug 5, 2 AM $0.000856
-0.24%
$1.37 million $207,065
Aug 5, 1 AM $0.000858
-0.24%
$1.37 million $205,535
Aug 5, 12 AM $0.00086
-0.01%
$1.38 million $200,890
Aug 4, 11 PM $0.00086
+0.00%
$1.38 million $200,167
Aug 4, 10 PM $0.00086
-0.73%
$1.38 million $199,585
Aug 4, 9 PM $0.000866
-0.78%
$1.39 million $201,062
Aug 4, 8 PM $0.000867
-0.93%
$1.39 million $196,597
Aug 4, 7 PM $0.000875
+0.96%
$1.4 million $189,032
Aug 4, 6 PM $0.000867
+0.25%
$1.39 million $195,129
Aug 4, 5 PM $0.000864
-0.72%
$1.38 million $192,951
Aug 4, 4 PM $0.000871
-0.48%
$1.39 million $181,514
Aug 4, 3 PM $0.000875
-0.01%
$1.4 million $168,801
Aug 4, 2 PM $0.000875
+0.26%
$1.4 million $167,824
Aug 4, 1 PM $0.000873
+0.25%
$1.4 million $154,053
Aug 4, 12 PM $0.000866
+0.00%
$1.39 million $146,661
Aug 4, 11 AM $0.000875
+0.49%
$1.4 million $168,895
Aug 4, 10 AM $0.000875
+0.72%
$1.4 million $172,681
Aug 4, 9 AM $0.000868
-0.25%
$1.39 million $187,766
Aug 4, 8 AM $0.000871
-1.37%
$1.39 million $193,762
Aug 4, 7 AM $0.000877
-0.70%
$1.4 million $207,873
Aug 4, 6 AM $0.000889
+3.34%
$1.42 million $218,098
Aug 4, 5 AM $0.00086
-0.72%
$1.38 million $220,022