Odos Token Historical Data

ODOS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000724
-0.91%
$ 1.16 million $ 359,467
Jun 9, 4 AM $ 0.000731
-1.45%
$ 1.17 million $ 362,339
Jun 9, 3 AM $ 0.000729
+0.59%
$ 1.17 million $ 360,500
Jun 9, 2 AM $ 0.000724
-0.89%
$ 1.16 million $ 356,363
Jun 9, 1 AM $ 0.000731
+0.00%
$ 1.17 million $ 358,606
Jun 9, 12 AM $ 0.000731
-0.01%
$ 1.17 million $ 359,844
Jun 8, 11 PM $ 0.000731
-0.30%
$ 1.17 million $ 358,501
Jun 8, 10 PM $ 0.000733
-1.44%
$ 1.17 million $ 359,634
Jun 8, 9 PM $ 0.000735
-1.76%
$ 1.18 million $ 368,780
Jun 8, 8 PM $ 0.000729
-2.87%
$ 1.17 million $ 367,021
Jun 8, 7 PM $ 0.000751
+2.64%
$ 1.2 million $ 389,716
Jun 8, 6 PM $ 0.00077
-1.95%
$ 1.23 million $ 408,772
Jun 8, 5 PM $ 0.000781
+0.58%
$ 1.25 million $ 425,379
Jun 8, 4 PM $ 0.000766
+1.15%
$ 1.23 million $ 426,704
Jun 8, 3 PM $ 0.00075
-1.71%
$ 1.2 million $ 420,874
Jun 8, 2 PM $ 0.000759
-0.58%
$ 1.21 million $ 434,175
Jun 8, 1 PM $ 0.000759
+0.60%
$ 1.21 million $ 436,682
Jun 8, 12 PM $ 0.00075
-0.02%
$ 1.2 million $ 443,209
Jun 8, 11 AM $ 0.000751
+1.17%
$ 1.2 million $ 440,577
Jun 8, 10 AM $ 0.000742
+0.89%
$ 1.19 million $ 441,090
Jun 8, 9 AM $ 0.000735
-0.30%
$ 1.18 million $ 426,518
Jun 8, 8 AM $ 0.000738
-1.44%
$ 1.18 million $ 430,021
Jun 8, 7 AM $ 0.000748
-5.72%
$ 1.2 million $ 438,203
Jun 8, 6 AM $ 0.000792
+3.96%
$ 1.27 million $ 449,908
Jun 8, 5 AM $ 0.000761
+0.28%
$ 1.22 million $ 429,303
Jun 8, 4 AM $ 0.000759
+0.00%
$ 1.21 million $ 425,553
Jun 8, 3 AM $ 0.000759
+1.16%
$ 1.21 million $ 422,132
Jun 8, 2 AM $ 0.000751
+0.00%
$ 1.2 million $ 417,526
Jun 8, 1 AM $ 0.000751
-0.01%
$ 1.2 million $ 419,331
Jun 8, 12 AM $ 0.000746
+0.00%
$ 1.19 million $ 410,232
Jun 7, 11 PM $ 0.000746
-0.86%
$ 1.19 million $ 390,959
Jun 7, 10 PM $ 0.000753
+2.03%
$ 1.2 million $ 381,217
Jun 7, 9 PM $ 0.000738
+0.59%
$ 1.18 million $ 366,428
Jun 7, 8 PM $ 0.000731
-6.44%
$ 1.17 million $ 364,803
Jun 7, 7 PM $ 0.000782
+0.01%
$ 1.25 million $ 371,686
Jun 7, 6 PM $ 0.000784
+0.00%
$ 1.25 million $ 364,841
Jun 7, 5 PM $ 0.000784
+0.56%
$ 1.25 million $ 360,962
Jun 7, 4 PM $ 0.000779
-0.83%
$ 1.25 million $ 358,964
Jun 7, 3 PM $ 0.000782
+0.00%
$ 1.25 million $ 355,915
Jun 7, 2 PM $ 0.000782
+0.00%
$ 1.25 million $ 350,558
Jun 7, 1 PM $ 0.000781
+0.55%
$ 1.25 million $ 342,418
Jun 7, 12 PM $ 0.000777
-1.10%
$ 1.24 million $ 339,421
Jun 7, 11 AM $ 0.000786
+0.27%
$ 1.26 million $ 356,178
Jun 7, 10 AM $ 0.000779
-1.10%
$ 1.25 million $ 336,033
Jun 7, 9 AM $ 0.000788
+0.27%
$ 1.26 million $ 318,734
Jun 7, 8 AM $ 0.000795
+1.10%
$ 1.27 million $ 304,645
Jun 7, 7 AM $ 0.000786
+2.26%
$ 1.26 million $ 288,381
Jun 7, 6 AM $ 0.000769
-0.81%
$ 1.23 million $ 277,582
Jun 7, 5 AM $ 0.000766
-0.56%
$ 1.23 million $ 264,900
Jun 7, 4 AM $ 0.00077
+0.00%
$ 1.23 million $ 255,633