Odos Token Historical Data

ODOS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00077
+0.00%
$ 1.23 million $ 255,633
Jun 7, 3 AM $ 0.000771
+0.27%
$ 1.23 million $ 241,354
Jun 7, 2 AM $ 0.000768
+0.27%
$ 1.23 million $ 226,715
Jun 7, 1 AM $ 0.000766
+0.86%
$ 1.23 million $ 211,852
Jun 7, 12 AM $ 0.00076
+0.00%
$ 1.22 million $ 202,698
Jun 6, 11 PM $ 0.00076
+0.02%
$ 1.22 million $ 208,870
Jun 6, 10 PM $ 0.00076
+0.28%
$ 1.22 million $ 211,253
Jun 6, 9 PM $ 0.000766
+0.28%
$ 1.23 million $ 205,298
Jun 6, 8 PM $ 0.000764
-0.01%
$ 1.22 million $ 205,627
Jun 6, 7 PM $ 0.000764
-1.94%
$ 1.22 million $ 195,043
Jun 6, 6 PM $ 0.000773
-0.01%
$ 1.24 million $ 190,322
Jun 6, 5 PM $ 0.000773
-0.01%
$ 1.24 million $ 189,994
Jun 6, 4 PM $ 0.000764
+0.31%
$ 1.22 million $ 177,279
Jun 6, 3 PM $ 0.000762
-0.28%
$ 1.22 million $ 178,854
Jun 6, 2 PM $ 0.000757
-0.87%
$ 1.21 million $ 180,577
Jun 6, 1 PM $ 0.000762
-1.16%
$ 1.22 million $ 188,129
Jun 6, 12 PM $ 0.000764
-1.67%
$ 1.22 million $ 185,684
Jun 6, 11 AM $ 0.000782
+0.01%
$ 1.25 million $ 202,643
Jun 6, 10 AM $ 0.000781
-0.82%
$ 1.25 million $ 249,052
Jun 6, 9 AM $ 0.000788
+0.00%
$ 1.26 million $ 280,460
Jun 6, 8 AM $ 0.000788
-0.29%
$ 1.26 million $ 296,802
Jun 6, 7 AM $ 0.000786
+0.29%
$ 1.26 million $ 347,080
Jun 6, 6 AM $ 0.000777
-1.09%
$ 1.24 million $ 358,035
Jun 6, 5 AM $ 0.000786
-1.09%
$ 1.26 million $ 363,051
Jun 6, 4 AM $ 0.000786
-2.70%
$ 1.26 million $ 356,729
Jun 6, 3 AM $ 0.000808
+0.00%
$ 1.29 million $ 362,658
Jun 6, 2 AM $ 0.000808
+0.02%
$ 1.29 million $ 356,996
Jun 6, 1 AM $ 0.000807
-0.28%
$ 1.29 million $ 351,929
Jun 6, 12 AM $ 0.00081
+0.27%
$ 1.3 million $ 345,859
Jun 5, 11 PM $ 0.000807
+0.00%
$ 1.29 million $ 338,401
Jun 5, 10 PM $ 0.000807
-1.06%
$ 1.29 million $ 332,244
Jun 5, 9 PM $ 0.000816
+1.85%
$ 1.31 million $ 329,456
Jun 5, 8 PM $ 0.000803
-0.21%
$ 1.29 million $ 312,692
Jun 5, 7 PM $ 0.000805
-2.35%
$ 1.29 million $ 305,217
Jun 5, 6 PM $ 0.000824
+0.25%
$ 1.32 million $ 307,007
Jun 5, 5 PM $ 0.000822
-0.02%
$ 1.32 million $ 293,043
Jun 5, 4 PM $ 0.000823
+0.80%
$ 1.32 million $ 280,411
Jun 5, 3 PM $ 0.000816
-2.31%
$ 1.31 million $ 268,015
Jun 5, 2 PM $ 0.000835
-1.77%
$ 1.34 million $ 256,759
Jun 5, 1 PM $ 0.00085
+0.02%
$ 1.36 million $ 246,106
Jun 5, 12 PM $ 0.00085
+0.52%
$ 1.36 million $ 234,086
Jun 5, 11 AM $ 0.000848
-0.80%
$ 1.36 million $ 207,443
Jun 5, 10 AM $ 0.000855
-0.21%
$ 1.37 million $ 162,444
Jun 5, 9 AM $ 0.000857
+1.22%
$ 1.37 million $ 133,289
Jun 5, 8 AM $ 0.000846
-1.94%
$ 1.35 million $ 102,862
Jun 5, 7 AM $ 0.000851
-1.80%
$ 1.36 million $ 54,482
Jun 5, 6 AM $ 0.000867
-0.85%
$ 1.39 million $ 49,032
Jun 5, 5 AM $ 0.000874
+2.63%
$ 1.4 million $ 47,796
Jun 5, 4 AM $ 0.000852
-2.61%
$ 1.36 million $ 54,066
Jun 5, 3 AM $ 0.000882
-0.10%
$ 1.41 million $ 61,011