Odos Token Historical Data

ODOS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.000882
-0.10%
$ 1.41 million $ 61,011
Jun 5, 2 AM $ 0.000883
-0.06%
$ 1.41 million $ 69,761
Jun 5, 1 AM $ 0.000884
-0.24%
$ 1.41 million $ 76,811
Jun 5, 12 AM $ 0.000886
-0.09%
$ 1.42 million $ 85,246
Jun 4, 11 PM $ 0.000887
+1.34%
$ 1.42 million $ 92,079
Jun 4, 10 PM $ 0.000875
-1.45%
$ 1.4 million $ 99,608
Jun 4, 9 PM $ 0.000888
-1.08%
$ 1.42 million $ 107,673
Jun 4, 8 PM $ 0.000898
+1.98%
$ 1.44 million $ 113,424
Jun 4, 7 PM $ 0.00088
-0.96%
$ 1.41 million $ 110,936
Jun 4, 6 PM $ 0.000889
-0.01%
$ 1.42 million $ 112,002
Jun 4, 5 PM $ 0.000889
+1.20%
$ 1.42 million $ 118,320
Jun 4, 4 PM $ 0.000878
-0.95%
$ 1.41 million $ 123,728
Jun 4, 3 PM $ 0.000887
-0.02%
$ 1.42 million $ 129,714
Jun 4, 2 PM $ 0.000887
-0.43%
$ 1.42 million $ 129,986
Jun 4, 1 PM $ 0.000851
-2.41%
$ 1.36 million $ 135,039
Jun 4, 12 PM $ 0.000872
-3.83%
$ 1.39 million $ 133,645
Jun 4, 11 AM $ 0.000906
-0.41%
$ 1.45 million $ 142,335
Jun 4, 10 AM $ 0.000887
-0.01%
$ 1.42 million $ 150,447
Jun 4, 9 AM $ 0.000887
-2.59%
$ 1.42 million $ 147,313
Jun 4, 8 AM $ 0.00091
+1.40%
$ 1.46 million $ 157,428
Jun 4, 7 AM $ 0.000898
-0.49%
$ 1.44 million $ 162,287
Jun 4, 6 AM $ 0.000904
-0.01%
$ 1.45 million $ 155,852
Jun 4, 5 AM $ 0.000906
+0.91%
$ 1.45 million $ 161,111
Jun 4, 4 AM $ 0.000898
-1.75%
$ 1.44 million $ 158,744
Jun 4, 3 AM $ 0.000914
+1.47%
$ 1.46 million $ 159,870
Jun 4, 2 AM $ 0.000913
+0.05%
$ 1.46 million $ 156,712
Jun 4, 1 AM $ 0.000913
-0.02%
$ 1.46 million $ 162,426
Jun 4, 12 AM $ 0.000913
-0.01%
$ 1.46 million $ 161,874
Jun 3, 11 PM $ 0.000913
-0.22%
$ 1.46 million $ 157,494
Jun 3, 10 PM $ 0.000915
-1.73%
$ 1.46 million $ 148,967
Jun 3, 9 PM $ 0.000933
-0.08%
$ 1.49 million $ 145,803
Jun 3, 8 PM $ 0.000934
-0.08%
$ 1.49 million $ 143,170
Jun 3, 7 PM $ 0.000935
-0.48%
$ 1.5 million $ 150,347
Jun 3, 6 PM $ 0.000939
-0.22%
$ 1.5 million $ 158,517
Jun 3, 5 PM $ 0.000941
-0.21%
$ 1.51 million $ 159,769
Jun 3, 4 PM $ 0.000943
-0.08%
$ 1.51 million $ 156,059
Jun 3, 3 PM $ 0.000944
+0.71%
$ 1.51 million $ 157,459
Jun 3, 2 PM $ 0.000938
-0.70%
$ 1.5 million $ 170,047
Jun 3, 1 PM $ 0.000944
+0.51%
$ 1.51 million $ 170,849
Jun 3, 12 PM $ 0.000937
-0.48%
$ 1.5 million $ 176,312
Jun 3, 11 AM $ 0.00094
-0.68%
$ 1.5 million $ 171,290
Jun 3, 10 AM $ 0.000946
-0.27%
$ 1.51 million $ 169,797
Jun 3, 9 AM $ 0.000949
+0.01%
$ 1.52 million $ 175,419
Jun 3, 8 AM $ 0.000949
-0.01%
$ 1.52 million $ 170,004
Jun 3, 7 AM $ 0.000949
-0.91%
$ 1.52 million $ 167,342
Jun 3, 6 AM $ 0.000957
+0.24%
$ 1.53 million $ 170,005
Jun 3, 5 AM $ 0.000955
+0.70%
$ 1.53 million $ 168,979
Jun 3, 4 AM $ 0.000948
+0.20%
$ 1.52 million $ 167,174
Jun 3, 3 AM $ 0.000947
+0.01%
$ 1.51 million $ 163,523
Jun 3, 2 AM $ 0.000946
+0.21%
$ 1.51 million $ 165,157