Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $0.000875
-0.01%
$1.4 million $241,684
Aug 2, 2 AM $0.000871
+0.24%
$1.39 million $249,162
Aug 2, 1 AM $0.000869
+0.00%
$1.39 million $255,645
Aug 2, 12 AM $0.000869
+0.72%
$1.39 million $270,622
Aug 1, 11 PM $0.000863
-0.48%
$1.38 million $289,673
Aug 1, 10 PM $0.000873
+1.20%
$1.4 million $298,989
Aug 1, 9 PM $0.000863
+0.01%
$1.38 million $301,542
Aug 1, 8 PM $0.000863
-1.20%
$1.38 million $307,201
Aug 1, 7 PM $0.000873
+1.19%
$1.4 million $317,021
Aug 1, 6 PM $0.000873
+0.25%
$1.4 million $335,903
Aug 1, 5 PM $0.000871
+0.48%
$1.39 million $347,886
Aug 1, 4 PM $0.000867
-0.48%
$1.39 million $351,785
Aug 1, 3 PM $0.000871
+0.24%
$1.39 million $365,798
Aug 1, 2 PM $0.000869
+0.00%
$1.39 million $364,992
Aug 1, 1 PM $0.000869
+0.24%
$1.39 million $381,108
Aug 1, 12 PM $0.000867
-0.24%
$1.39 million $411,791
Aug 1, 11 AM $0.000869
-0.24%
$1.39 million $403,862
Aug 1, 10 AM $0.000873
+0.00%
$1.4 million $408,986
Aug 1, 9 AM $0.000873
-1.65%
$1.4 million $412,345
Aug 1, 8 AM $0.000888
-0.23%
$1.42 million $438,065
Aug 1, 7 AM $0.000886
+0.47%
$1.42 million $444,351
Aug 1, 6 AM $0.00088
+0.96%
$1.41 million $441,050
Aug 1, 5 AM $0.000871
+0.00%
$1.39 million $443,909
Aug 1, 4 AM $0.000876
-0.71%
$1.4 million $451,318
Aug 1, 3 AM $0.000882
+1.68%
$1.41 million $470,145
Aug 1, 2 AM $0.000867
-0.24%
$1.39 million $461,369
Aug 1, 1 AM $0.000869
-0.24%
$1.39 million $469,227
Aug 1, 12 AM $0.000865
-2.12%
$1.38 million $455,627
Jul 31, 11 PM $0.000884
+0.00%
$1.41 million $463,723
Jul 31, 10 PM $0.000884
-2.07%
$1.41 million $449,300
Jul 31, 9 PM $0.000903
+3.12%
$1.44 million $450,266
Jul 31, 8 PM $0.000875
-2.12%
$1.4 million $435,370
Jul 31, 7 PM $0.000903
+1.88%
$1.44 million $441,937
Jul 31, 6 PM $0.000898
-0.22%
$1.44 million $436,387
Jul 31, 5 PM $0.00089
+1.40%
$1.42 million $420,421
Jul 31, 4 PM $0.000878
+0.74%
$1.4 million $423,708
Jul 31, 3 PM $0.000882
+0.24%
$1.41 million $429,000
Jul 31, 2 PM $0.00088
+2.42%
$1.41 million $438,605
Jul 31, 1 PM $0.000873
+1.25%
$1.4 million $428,501
Jul 31, 12 PM $0.000863
+0.00%
$1.38 million $398,335
Jul 31, 11 AM $0.000867
+1.46%
$1.39 million $398,069
Jul 31, 10 AM $0.000862
+1.96%
$1.38 million $403,992
Jul 31, 9 AM $0.000858
-0.09%
$1.37 million $401,179
Jul 31, 8 AM $0.000859
-0.16%
$1.37 million $378,295
Jul 31, 7 AM $0.000861
-1.45%
$1.38 million $379,416
Jul 31, 6 AM $0.000869
-0.22%
$1.39 million $396,487
Jul 31, 5 AM $0.000871
-0.48%
$1.39 million $405,733
Jul 31, 4 AM $0.000877
-0.19%
$1.4 million $410,022
Jul 31, 3 AM $0.000879
+0.21%
$1.41 million $438,752
Jul 31, 2 AM $0.000877
+0.01%
$1.4 million $436,615