Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $0.000877
+0.01%
$1.4 million $436,615
Jul 31, 1 AM $0.000877
-0.28%
$1.4 million $423,074
Jul 31, 12 AM $0.00088
+0.68%
$1.41 million $420,852
Jul 30, 11 PM $0.000874
+0.46%
$1.4 million $398,613
Jul 30, 10 PM $0.00087
-0.91%
$1.39 million $400,484
Jul 30, 9 PM $0.000869
-1.35%
$1.39 million $402,905
Jul 30, 8 PM $0.000881
+0.47%
$1.41 million $414,589
Jul 30, 7 PM $0.000873
-1.91%
$1.4 million $419,364
Jul 30, 6 PM $0.00089
+0.47%
$1.42 million $421,192
Jul 30, 5 PM $0.000888
-0.69%
$1.42 million $419,693
Jul 30, 4 PM $0.000894
-0.92%
$1.43 million $421,129
Jul 30, 3 PM $0.00089
-0.24%
$1.42 million $417,513
Jul 30, 2 PM $0.000905
+0.00%
$1.45 million $420,096
Jul 30, 1 PM $0.000905
+1.61%
$1.45 million $427,029
Jul 30, 12 PM $0.000886
+0.75%
$1.42 million $440,325
Jul 30, 11 AM $0.00088
+0.26%
$1.41 million $470,883
Jul 30, 10 AM $0.000894
+1.68%
$1.43 million $481,143
Jul 30, 9 AM $0.000879
+0.49%
$1.41 million $480,933
Jul 30, 8 AM $0.000875
-0.50%
$1.4 million $480,810
Jul 30, 7 AM $0.000881
-0.49%
$1.41 million $480,269
Jul 30, 6 AM $0.000886
-1.60%
$1.42 million $456,513
Jul 30, 5 AM $0.0009
+1.84%
$1.44 million $463,896
Jul 30, 4 AM $0.000898
-5.34%
$1.44 million $459,106
Jul 30, 3 AM $0.000949
+0.22%
$1.52 million $454,073
Jul 30, 2 AM $0.000947
-0.21%
$1.52 million $455,440
Jul 30, 1 AM $0.000949
+0.40%
$1.52 million $471,346
Jul 30, 12 AM $0.000945
-0.03%
$1.51 million $477,694
Jul 29, 11 PM $0.000945
+0.00%
$1.51 million $506,304
Jul 29, 10 PM $0.000945
+0.66%
$1.51 million $509,316
Jul 29, 9 PM $0.000943
-0.02%
$1.51 million $500,040
Jul 29, 8 PM $0.000952
-1.09%
$1.52 million $491,843
Jul 29, 7 PM $0.000973
-1.25%
$1.56 million $487,323
Jul 29, 6 PM $0.000987
+1.06%
$1.58 million $495,013
Jul 29, 5 PM $0.000964
-0.42%
$1.54 million $488,831
Jul 29, 4 PM $0.000971
-0.63%
$1.55 million $498,872
Jul 29, 3 PM $0.000977
+0.01%
$1.56 million $491,171
Jul 29, 2 PM $0.000977
-3.18%
$1.56 million $488,553
Jul 29, 1 PM $0.00101
-2.20%
$1.61 million $506,239
Jul 29, 12 PM $0.00104
+0.12%
$1.66 million $520,602
Jul 29, 11 AM $0.00102
+3.46%
$1.63 million $480,979
Jul 29, 10 AM $0.000982
-1.82%
$1.57 million $458,796
Jul 29, 9 AM $0.001
+0.00%
$1.6 million $463,908
Jul 29, 8 AM $0.001
+0.19%
$1.6 million $456,913
Jul 29, 7 AM $0.000999
-0.77%
$1.6 million $457,424
Jul 29, 6 AM $0.00101
+0.64%
$1.61 million $478,635
Jul 29, 5 AM $0.001
+0.56%
$1.6 million $468,341
Jul 29, 4 AM $0.000995
-0.15%
$1.59 million $460,622
Jul 29, 3 AM $0.001
-0.40%
$1.6 million $451,407
Jul 29, 2 AM $0.001
-0.19%
$1.61 million $463,325
Jul 29, 1 AM $0.00101
-0.22%
$1.61 million $466,205