Odos Token Historical Data

ODOS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.000947
+0.01%
$ 1.51 million $ 163,523
Jun 3, 2 AM $ 0.000946
+0.21%
$ 1.51 million $ 165,157
Jun 3, 1 AM $ 0.000944
+0.01%
$ 1.51 million $ 164,373
Jun 3, 12 AM $ 0.000944
-0.47%
$ 1.51 million $ 164,206
Jun 2, 11 PM $ 0.000949
-0.01%
$ 1.52 million $ 169,384
Jun 2, 10 PM $ 0.000949
-0.02%
$ 1.52 million $ 176,098
Jun 2, 9 PM $ 0.000949
+0.00%
$ 1.52 million $ 181,617
Jun 2, 8 PM $ 0.000949
+0.20%
$ 1.52 million $ 184,990
Jun 2, 7 PM $ 0.000947
-0.44%
$ 1.52 million $ 185,119
Jun 2, 6 PM $ 0.000952
-0.43%
$ 1.52 million $ 180,663
Jun 2, 5 PM $ 0.000956
+0.22%
$ 1.53 million $ 180,444
Jun 2, 4 PM $ 0.000954
-1.34%
$ 1.53 million $ 177,742
Jun 2, 3 PM $ 0.000966
-0.67%
$ 1.55 million $ 178,737
Jun 2, 2 PM $ 0.000973
-0.85%
$ 1.56 million $ 173,497
Jun 2, 1 PM $ 0.000981
+2.26%
$ 1.57 million $ 179,944
Jun 2, 12 PM $ 0.00096
-0.45%
$ 1.54 million $ 168,312
Jun 2, 11 AM $ 0.000964
+0.89%
$ 1.54 million $ 167,338
Jun 2, 10 AM $ 0.000951
-0.47%
$ 1.52 million $ 158,353
Jun 2, 9 AM $ 0.000971
-0.01%
$ 1.55 million $ 154,453
Jun 2, 8 AM $ 0.000971
-0.02%
$ 1.55 million $ 157,315
Jun 2, 7 AM $ 0.000971
+0.05%
$ 1.55 million $ 156,959
Jun 2, 6 AM $ 0.000971
+0.01%
$ 1.55 million $ 149,550
Jun 2, 5 AM $ 0.00097
+0.22%
$ 1.55 million $ 140,913
Jun 2, 4 AM $ 0.000968
-0.02%
$ 1.55 million $ 133,643
Jun 2, 3 AM $ 0.000968
-0.01%
$ 1.55 million $ 126,719
Jun 2, 2 AM $ 0.000968
-1.09%
$ 1.55 million $ 118,811
Jun 2, 1 AM $ 0.000979
+0.05%
$ 1.57 million $ 112,174
Jun 2, 12 AM $ 0.000978
+0.00%
$ 1.57 million $ 104,448
Jun 1, 11 PM $ 0.000978
-0.04%
$ 1.57 million $ 96,637
Jun 1, 10 PM $ 0.000979
-0.20%
$ 1.57 million $ 89,047
Jun 1, 9 PM $ 0.000981
-0.67%
$ 1.57 million $ 82,293
Jun 1, 8 PM $ 0.000987
-0.01%
$ 1.58 million $ 77,676
Jun 1, 7 PM $ 0.000987
-0.16%
$ 1.58 million $ 71,935
Jun 1, 6 PM $ 0.000989
+0.17%
$ 1.58 million $ 70,243
Jun 1, 5 PM $ 0.000979
+0.08%
$ 1.57 million $ 62,044
Jun 1, 4 PM $ 0.000978
+0.00%
$ 1.57 million $ 61,037
Jun 1, 3 PM $ 0.000982
+0.04%
$ 1.57 million $ 54,112
Jun 1, 2 PM $ 0.000982
+3.53%
$ 1.57 million $ 44,546
Jun 1, 1 PM $ 0.000969
-0.99%
$ 1.55 million $ 36,874
Jun 1, 12 PM $ 0.000978
+0.20%
$ 1.57 million $ 31,038
Jun 1, 11 AM $ 0.000976
-1.03%
$ 1.56 million $ 27,192
Jun 1, 10 AM $ 0.000987
-0.01%
$ 1.58 million $ 24,744
Jun 1, 9 AM $ 0.000987
-0.37%
$ 1.58 million $ 24,885
Jun 1, 8 AM $ 0.00099
+0.04%
$ 1.58 million $ 23,613
Jun 1, 7 AM $ 0.00099
+0.22%
$ 1.58 million $ 19,714
Jun 1, 6 AM $ 0.000982
-0.80%
$ 1.57 million $ 19,244
Jun 1, 5 AM $ 0.00099
-0.34%
$ 1.58 million $ 19,016
Jun 1, 4 AM $ 0.000993
-0.37%
$ 1.59 million $ 18,120
Jun 1, 3 AM $ 0.000997
+0.31%
$ 1.59 million $ 18,263
Jun 1, 2 AM $ 0.000994
+0.53%
$ 1.59 million $ 18,297