Odos Token Historical Data

ODOS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.000994
+0.53%
$ 1.59 million $ 18,297
Jun 1, 1 AM $ 0.000989
-0.62%
$ 1.58 million $ 18,219
Jun 1, 12 AM $ 0.000995
-0.04%
$ 1.59 million $ 18,148
May 31, 11 PM $ 0.000995
-0.24%
$ 1.59 million $ 18,143
May 31, 10 PM $ 0.000997
+0.13%
$ 1.6 million $ 21,331
May 31, 9 PM $ 0.000996
+1.24%
$ 1.59 million $ 21,088
May 31, 8 PM $ 0.000996
-0.72%
$ 1.59 million $ 20,994
May 31, 7 PM $ 0.000989
-0.23%
$ 1.58 million $ 19,057
May 31, 6 PM $ 0.000991
-0.03%
$ 1.59 million $ 21,538
May 31, 5 PM $ 0.000992
-0.77%
$ 1.59 million $ 21,456
May 31, 4 PM $ 0.000999
+0.48%
$ 1.6 million $ 21,625
May 31, 3 PM $ 0.000992
+0.29%
$ 1.59 million $ 21,674
May 31, 2 PM $ 0.00099
-1.04%
$ 1.58 million $ 20,841
May 31, 1 PM $ 0.001
+0.50%
$ 1.6 million $ 19,005
May 31, 12 PM $ 0.000995
-0.85%
$ 1.59 million $ 18,482
May 31, 11 AM $ 0.001
+0.15%
$ 1.61 million $ 17,912
May 31, 10 AM $ 0.001
-0.02%
$ 1.6 million $ 20,253
May 31, 9 AM $ 0.001
+0.21%
$ 1.6 million $ 21,438
May 31, 8 AM $ 0.001
-0.51%
$ 1.6 million $ 27,557
May 31, 7 AM $ 0.00101
-0.24%
$ 1.61 million $ 26,357
May 31, 6 AM $ 0.00101
-0.03%
$ 1.61 million $ 23,767
May 31, 5 AM $ 0.00101
+0.39%
$ 1.61 million $ 26,140
May 31, 4 AM $ 0.001
+0.19%
$ 1.61 million $ 29,734
May 31, 3 AM $ 0.001
-0.04%
$ 1.6 million $ 29,773
May 31, 2 AM $ 0.001
-0.03%
$ 1.61 million $ 29,774
May 31, 1 AM $ 0.001
-0.40%
$ 1.61 million $ 29,769
May 31, 12 AM $ 0.00101
-0.02%
$ 1.61 million $ 29,835
May 30, 11 PM $ 0.00101
+0.39%
$ 1.62 million $ 29,847
May 30, 10 PM $ 0.00101
+0.03%
$ 1.61 million $ 26,653
May 30, 9 PM $ 0.00101
+0.02%
$ 1.61 million $ 26,997
May 30, 8 PM $ 0.00101
-0.02%
$ 1.61 million $ 27,943
May 30, 7 PM $ 0.001
+0.21%
$ 1.61 million $ 28,968
May 30, 6 PM $ 0.001
+0.42%
$ 1.6 million $ 25,563
May 30, 5 PM $ 0.000997
-0.18%
$ 1.6 million $ 26,593
May 30, 4 PM $ 0.000999
-0.59%
$ 1.6 million $ 24,994
May 30, 3 PM $ 0.00101
-0.03%
$ 1.61 million $ 25,594
May 30, 2 PM $ 0.00101
+1.07%
$ 1.62 million $ 29,995
May 30, 1 PM $ 0.000999
-0.63%
$ 1.6 million $ 28,791
May 30, 12 PM $ 0.00101
+0.00%
$ 1.61 million $ 28,413
May 30, 11 AM $ 0.00101
-0.19%
$ 1.61 million $ 28,282
May 30, 10 AM $ 0.001
-1.51%
$ 1.61 million $ 26,520
May 30, 9 AM $ 0.00102
+1.91%
$ 1.63 million $ 26,300
May 30, 8 AM $ 0.001
-0.22%
$ 1.6 million $ 20,733
May 30, 7 AM $ 0.001
-0.49%
$ 1.6 million $ 20,358
May 30, 6 AM $ 0.00102
+0.88%
$ 1.62 million $ 17,059
May 30, 5 AM $ 0.00101
-0.23%
$ 1.62 million $ 16,932
May 30, 4 AM $ 0.00101
+0.47%
$ 1.62 million $ 15,764
May 30, 3 AM $ 0.00101
-0.01%
$ 1.61 million $ 17,840
May 30, 2 AM $ 0.00101
-0.03%
$ 1.61 million $ 17,851
May 30, 1 AM $ 0.00101
-0.05%
$ 1.61 million $ 17,836