Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 AM $0.00101
-0.22%
$1.61 million $466,205
Jul 29, 12 AM $0.00101
-0.39%
$1.61 million $469,727
Jul 28, 11 PM $0.00101
-1.18%
$1.61 million $455,249
Jul 28, 10 PM $0.00102
-0.02%
$1.63 million $463,304
Jul 28, 9 PM $0.00102
+0.18%
$1.63 million $471,633
Jul 28, 8 PM $0.00102
-0.14%
$1.63 million $475,709
Jul 28, 7 PM $0.00102
-0.25%
$1.63 million $500,360
Jul 28, 6 PM $0.00102
-1.77%
$1.64 million $492,946
Jul 28, 5 PM $0.00104
+1.42%
$1.67 million $486,286
Jul 28, 4 PM $0.00103
+0.62%
$1.64 million $460,111
Jul 28, 3 PM $0.00102
-0.11%
$1.63 million $457,465
Jul 28, 2 PM $0.00102
+0.19%
$1.63 million $453,768
Jul 28, 1 PM $0.00102
-1.10%
$1.63 million $442,444
Jul 28, 12 PM $0.00102
+0.13%
$1.64 million $414,171
Jul 28, 11 AM $0.00102
-1.31%
$1.64 million $380,711
Jul 28, 10 AM $0.00103
+0.88%
$1.66 million $374,082
Jul 28, 9 AM $0.00103
-0.19%
$1.64 million $355,041
Jul 28, 8 AM $0.00103
-0.82%
$1.64 million $354,324
Jul 28, 7 AM $0.00104
+0.61%
$1.66 million $353,109
Jul 28, 6 AM $0.00103
-0.03%
$1.65 million $353,015
Jul 28, 5 AM $0.00103
-0.20%
$1.65 million $354,459
Jul 28, 4 AM $0.00104
-0.41%
$1.66 million $366,645
Jul 28, 3 AM $0.00104
+0.81%
$1.67 million $376,533
Jul 28, 2 AM $0.00103
+1.43%
$1.65 million $355,091
Jul 28, 1 AM $0.00102
-3.16%
$1.63 million $339,004
Jul 28, 12 AM $0.00105
-0.61%
$1.68 million $335,440
Jul 27, 11 PM $0.00106
+0.19%
$1.69 million $322,511
Jul 27, 10 PM $0.00106
-0.59%
$1.69 million $309,708
Jul 27, 9 PM $0.00106
-2.12%
$1.69 million $301,063
Jul 27, 8 PM $0.00107
+1.37%
$1.72 million $311,673
Jul 27, 7 PM $0.00106
-0.60%
$1.69 million $294,588
Jul 27, 6 PM $0.00106
-0.20%
$1.7 million $300,982
Jul 27, 5 PM $0.00107
+0.40%
$1.71 million $321,145
Jul 27, 4 PM $0.00106
-0.37%
$1.7 million $320,841
Jul 27, 3 PM $0.00107
-0.44%
$1.71 million $329,524
Jul 27, 2 PM $0.00107
-0.01%
$1.71 million $323,757
Jul 27, 1 PM $0.00107
+0.02%
$1.71 million $348,676
Jul 27, 12 PM $0.00107
-0.39%
$1.71 million $359,124
Jul 27, 11 AM $0.00107
-1.35%
$1.71 million $376,056
Jul 27, 10 AM $0.00108
+0.56%
$1.73 million $429,823
Jul 27, 9 AM $0.00107
-0.60%
$1.72 million $436,567
Jul 27, 8 AM $0.00108
-0.58%
$1.72 million $444,899
Jul 27, 7 AM $0.00108
-0.95%
$1.73 million $463,717
Jul 27, 6 AM $0.00108
-0.01%
$1.73 million $470,350
Jul 27, 5 AM $0.00108
-0.38%
$1.73 million $476,109
Jul 27, 4 AM $0.00109
-0.20%
$1.74 million $466,114
Jul 27, 3 AM $0.00109
+0.57%
$1.75 million $467,841
Jul 27, 2 AM $0.00109
-0.38%
$1.74 million $472,352
Jul 27, 1 AM $0.00109
-0.01%
$1.75 million $475,513
Jul 27, 12 AM $0.00109
+0.96%
$1.75 million $476,346