Odos Token Historical Data

ODOS Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00101
-0.05%
$ 1.61 million $ 17,836
May 30, 12 AM $ 0.00101
-0.26%
$ 1.61 million $ 17,850
May 29, 11 PM $ 0.00101
-0.01%
$ 1.62 million $ 17,897
May 29, 10 PM $ 0.00101
-0.23%
$ 1.62 million $ 18,757
May 29, 9 PM $ 0.00102
+0.80%
$ 1.63 million $ 19,530
May 29, 8 PM $ 0.00101
-0.17%
$ 1.61 million $ 18,037
May 29, 7 PM $ 0.00101
-0.36%
$ 1.62 million $ 17,006
May 29, 6 PM $ 0.00101
+0.63%
$ 1.62 million $ 17,368
May 29, 5 PM $ 0.00101
-0.59%
$ 1.61 million $ 16,243
May 29, 4 PM $ 0.00101
+0.01%
$ 1.62 million $ 16,208
May 29, 3 PM $ 0.00101
+0.20%
$ 1.62 million $ 15,330
May 29, 2 PM $ 0.00101
-0.14%
$ 1.62 million $ 14,297
May 29, 1 PM $ 0.00101
+0.01%
$ 1.62 million $ 14,431
May 29, 12 PM $ 0.00101
+0.13%
$ 1.62 million $ 15,043
May 29, 11 AM $ 0.00101
-0.63%
$ 1.61 million $ 16,885
May 29, 10 AM $ 0.00101
-0.45%
$ 1.62 million $ 16,591
May 29, 9 AM $ 0.00102
+0.44%
$ 1.63 million $ 15,941
May 29, 8 AM $ 0.00102
+0.00%
$ 1.63 million $ 13,488
May 29, 7 AM $ 0.00102
+0.00%
$ 1.63 million $ 14,982
May 29, 6 AM $ 0.00102
-0.09%
$ 1.63 million $ 15,073
May 29, 5 AM $ 0.00102
+0.14%
$ 1.63 million $ 14,949
May 29, 4 AM $ 0.00102
-0.55%
$ 1.63 million $ 14,848
May 29, 3 AM $ 0.00102
-0.01%
$ 1.64 million $ 14,283
May 29, 2 AM $ 0.00102
-0.01%
$ 1.64 million $ 14,293
May 29, 1 AM $ 0.00102
-0.02%
$ 1.64 million $ 14,447
May 29, 12 AM $ 0.00102
-0.04%
$ 1.64 million $ 14,370
May 28, 11 PM $ 0.00102
+0.21%
$ 1.64 million $ 14,227
May 28, 10 PM $ 0.00102
+0.26%
$ 1.63 million $ 13,197
May 28, 9 PM $ 0.00102
+0.35%
$ 1.63 million $ 12,182
May 28, 8 PM $ 0.00102
+0.58%
$ 1.62 million $ 13,528
May 28, 7 PM $ 0.00101
-0.79%
$ 1.62 million $ 13,923
May 28, 6 PM $ 0.00102
-0.17%
$ 1.63 million $ 13,586
May 28, 5 PM $ 0.00102
+0.17%
$ 1.63 million $ 13,245
May 28, 4 PM $ 0.00102
-0.01%
$ 1.63 million $ 13,020
May 28, 3 PM $ 0.00102
+1.68%
$ 1.63 million $ 13,000
May 28, 2 PM $ 0.001
+0.19%
$ 1.6 million $ 10,261
May 28, 1 PM $ 0.000999
-1.35%
$ 1.6 million $ 10,249
May 28, 12 PM $ 0.00101
+1.05%
$ 1.62 million $ 10,417
May 28, 11 AM $ 0.00101
+0.12%
$ 1.61 million $ 8,473
May 28, 10 AM $ 0.00101
-1.23%
$ 1.61 million $ 8,333
May 28, 9 AM $ 0.00102
+0.51%
$ 1.63 million $ 8,505
May 28, 8 AM $ 0.00102
+0.17%
$ 1.63 million $ 8,249
May 28, 7 AM $ 0.00101
-0.01%
$ 1.62 million $ 7,003
May 28, 6 AM $ 0.00101
-0.07%
$ 1.62 million $ 8,190
May 28, 5 AM $ 0.00101
-0.05%
$ 1.62 million $ 8,167
May 28, 4 AM $ 0.00101
-0.19%
$ 1.62 million $ 7,985
May 28, 3 AM $ 0.00102
-0.09%
$ 1.62 million $ 8,227
May 28, 2 AM $ 0.00102
+0.04%
$ 1.63 million $ 8,568
May 28, 1 AM $ 0.00102
-0.22%
$ 1.63 million $ 8,537
May 28, 12 AM $ 0.00102
-0.03%
$ 1.63 million $ 8,619