Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.000754
+1.37%
$1.21 million $208,888
Jun 13, 2026 $0.000744
-0.83%
$1.19 million $271,134
Jun 12, 2026 $0.00075
+1.19%
$1.2 million $289,144
Jun 11, 2026 $0.000741
+3.23%
$1.19 million $232,907
Jun 10, 2026 $0.000718
-1.73%
$1.15 million $388,397
Jun 9, 2026 $0.000731
-0.02%
$1.17 million $413,355
Jun 8, 2026 $0.000731
-2.07%
$1.17 million $358,501
Jun 7, 2026 $0.000746
-1.78%
$1.19 million $390,959
Jun 6, 2026 $0.00076
-5.91%
$1.22 million $208,870
Jun 5, 2026 $0.000807
-8.94%
$1.29 million $338,401
Jun 4, 2026 $0.000887
-2.89%
$1.42 million $92,079
Jun 3, 2026 $0.000913
-3.76%
$1.46 million $157,494
Jun 2, 2026 $0.000949
-3.02%
$1.52 million $169,384
Jun 1, 2026 $0.000978
-1.68%
$1.57 million $96,637
May 31, 2026 $0.000995
-1.28%
$1.59 million $18,143
May 30, 2026 $0.00101
-0.17%
$1.62 million $29,847
May 29, 2026 $0.00101
-0.98%
$1.62 million $17,897
May 28, 2026 $0.00102
+0.47%
$1.64 million $14,227
May 27, 2026 $0.00102
-1.06%
$1.63 million $9,066
May 26, 2026 $0.00103
-1.54%
$1.65 million $28,950
May 25, 2026 $0.00105
+1.39%
$1.67 million $12,458
May 24, 2026 $0.00103
-1.82%
$1.65 million $18,521
May 23, 2026 $0.00104
-1.82%
$1.66 million $21,130
May 22, 2026 $0.00106
-1.06%
$1.7 million $16,713
May 21, 2026 $0.00107
-1.91%
$1.71 million $26,575
May 20, 2026 $0.00109
+2.14%
$1.75 million $38,471
May 19, 2026 $0.00107
-0.71%
$1.71 million $17,388
May 18, 2026 $0.00108
-0.40%
$1.72 million $16,096
May 17, 2026 $0.00108
-1.31%
$1.73 million $10,207
May 16, 2026 $0.0011
+0.14%
$1.75 million $56,675
May 15, 2026 $0.00109
-2.85%
$1.75 million $65,210
May 14, 2026 $0.00113
+2.35%
$1.8 million $257,950
May 13, 2026 $0.0011
-1.37%
$1.76 million $31,869
May 12, 2026 $0.00112
-0.83%
$1.78 million $45,730
May 11, 2026 $0.00112
-1.05%
$1.8 million $29,991
May 10, 2026 $0.00114
+1.48%
$1.82 million $103,860
May 9, 2026 $0.00112
-0.17%
$1.79 million $92,135
May 8, 2026 $0.00112
+1.56%
$1.78 million $127,868
May 7, 2026 $0.0011
+0.02%
$1.76 million $46,574
May 6, 2026 $0.0011
+0.34%
$1.76 million $167,428
May 5, 2026 $0.00109
+0.68%
$1.75 million $70,476
May 4, 2026 $0.00108
-0.88%
$1.74 million $211,040
May 3, 2026 $0.00109
-1.87%
$1.75 million $64,737
May 2, 2026 $0.00112
+2.00%
$1.78 million $111,081
May 1, 2026 $0.00109
-0.03%
$1.75 million $259,479
Apr 30, 2026 $0.00109
+4.96%
$1.75 million $532,915
Apr 29, 2026 $0.00104
-2.48%
$1.67 million $71,339
Apr 28, 2026 $0.00107
-5.98%
$1.71 million $183,283
Apr 27, 2026 $0.00114
+6.60%
$1.82 million $858,767
Apr 26, 2026 $0.00107
+0.85%
$1.71 million $94,880