Odos Token Historical Data

ODOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00103
+0.00%
$ 1.64 million $ 110,333
Apr 11, 1 PM $ 0.00101
-1.52%
$ 1.62 million $ 166,592
Apr 11, 12 PM $ 0.00102
+1.78%
$ 1.64 million $ 184,423
Apr 11, 11 AM $ 0.00101
-1.10%
$ 1.61 million $ 183,560
Apr 11, 10 AM $ 0.00102
-0.22%
$ 1.63 million $ 187,770
Apr 11, 9 AM $ 0.00102
-0.22%
$ 1.63 million $ 223,394
Apr 11, 8 AM $ 0.00102
+0.00%
$ 1.63 million $ 245,099
Apr 11, 7 AM $ 0.00102
+0.00%
$ 1.63 million $ 251,355
Apr 11, 6 AM $ 0.00102
+0.00%
$ 1.63 million $ 265,596
Apr 11, 5 AM $ 0.00102
-0.44%
$ 1.63 million $ 277,290
Apr 11, 4 AM $ 0.00103
+0.00%
$ 1.64 million $ 283,026
Apr 11, 3 AM $ 0.00102
-0.44%
$ 1.63 million $ 292,889
Apr 11, 2 AM $ 0.00103
+0.00%
$ 1.64 million $ 296,871
Apr 11, 1 AM $ 0.00103
+0.00%
$ 1.64 million $ 309,241
Apr 11, 12 AM $ 0.00103
+1.77%
$ 1.64 million $ 313,705
Apr 10, 11 PM $ 0.00103
+1.78%
$ 1.64 million $ 310,011
Apr 10, 10 PM $ 0.00101
-2.39%
$ 1.61 million $ 312,969
Apr 10, 9 PM $ 0.00103
+0.09%
$ 1.64 million $ 363,260
Apr 10, 8 PM $ 0.00101
-0.78%
$ 1.61 million $ 394,603
Apr 10, 7 PM $ 0.00102
-0.66%
$ 1.63 million $ 522,045
Apr 10, 6 PM $ 0.00102
+0.22%
$ 1.64 million $ 539,326
Apr 10, 5 PM $ 0.00102
-1.54%
$ 1.63 million $ 529,771
Apr 10, 4 PM $ 0.00104
+0.72%
$ 1.66 million $ 542,954
Apr 10, 3 PM $ 0.00102
+0.24%
$ 1.64 million $ 532,830
Apr 10, 2 PM $ 0.00102
-1.74%
$ 1.64 million $ 500,788
Apr 10, 1 PM $ 0.00104
+1.34%
$ 1.66 million $ 451,416
Apr 10, 12 PM $ 0.00102
+0.22%
$ 1.63 million $ 415,017
Apr 10, 11 AM $ 0.00102
+0.22%
$ 1.63 million $ 421,817
Apr 10, 10 AM $ 0.00102
+0.24%
$ 1.63 million $ 426,407
Apr 10, 9 AM $ 0.00101
+0.00%
$ 1.62 million $ 393,113
Apr 10, 8 AM $ 0.00101
+0.22%
$ 1.62 million $ 377,235
Apr 10, 7 AM $ 0.00101
-0.03%
$ 1.62 million $ 375,494
Apr 10, 6 AM $ 0.00101
-0.48%
$ 1.62 million $ 363,139
Apr 10, 5 AM $ 0.00102
+0.60%
$ 1.63 million $ 354,386
Apr 10, 4 AM $ 0.00101
-0.60%
$ 1.62 million $ 348,409
Apr 10, 3 AM $ 0.00102
-0.05%
$ 1.63 million $ 343,676
Apr 10, 2 AM $ 0.00102
-0.19%
$ 1.63 million $ 339,255
Apr 10, 1 AM $ 0.00102
+0.00%
$ 1.63 million $ 328,222
Apr 10, 12 AM $ 0.00102
+0.43%
$ 1.63 million $ 322,384
Apr 9, 11 PM $ 0.00102
-0.65%
$ 1.63 million $ 318,204
Apr 9, 10 PM $ 0.00102
+0.16%
$ 1.64 million $ 317,987
Apr 9, 9 PM $ 0.00102
-0.11%
$ 1.64 million $ 273,164
Apr 9, 8 PM $ 0.00102
+0.23%
$ 1.63 million $ 242,215
Apr 9, 7 PM $ 0.00102
-0.47%
$ 1.63 million $ 104,073
Apr 9, 6 PM $ 0.00103
+0.42%
$ 1.65 million $ 90,986
Apr 9, 5 PM $ 0.00102
+0.01%
$ 1.63 million $ 75,888
Apr 9, 4 PM $ 0.00101
-0.20%
$ 1.62 million $ 74,682
Apr 9, 3 PM $ 0.00102
-0.18%
$ 1.63 million $ 77,371
Apr 9, 2 PM $ 0.00102
+1.77%
$ 1.63 million $ 78,103
Apr 9, 1 PM $ 0.001
-0.20%
$ 1.6 million $ 84,125