Odos Token Historical Data

ODOS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.00111
-1.86%
$ 1.77 million $ 764,920
Jul 21, 10 PM $ 0.00113
+1.83%
$ 1.81 million $ 789,634
Jul 21, 9 PM $ 0.00111
-0.39%
$ 1.77 million $ 919,064
Jul 21, 8 PM $ 0.00112
-0.40%
$ 1.78 million $ 935,680
Jul 21, 7 PM $ 0.00112
-1.09%
$ 1.79 million $ 940,489
Jul 21, 6 PM $ 0.00113
-3.51%
$ 1.81 million $ 950,968
Jul 21, 5 PM $ 0.00117
+4.91%
$ 1.88 million $ 955,188
Jul 21, 4 PM $ 0.00112
+0.56%
$ 1.79 million $ 836,882
Jul 21, 3 PM $ 0.00111
-0.17%
$ 1.78 million $ 838,561
Jul 21, 2 PM $ 0.00111
+0.18%
$ 1.78 million $ 847,120
Jul 21, 1 PM $ 0.00111
+0.19%
$ 1.77 million $ 874,797
Jul 21, 12 PM $ 0.00111
-0.92%
$ 1.78 million $ 981,628
Jul 21, 11 AM $ 0.00112
+1.28%
$ 1.79 million $ 1.01 million
Jul 21, 10 AM $ 0.00112
+0.23%
$ 1.79 million $ 1.01 million
Jul 21, 9 AM $ 0.00112
+1.26%
$ 1.8 million $ 998,051
Jul 21, 8 AM $ 0.0011
-0.76%
$ 1.76 million $ 982,986
Jul 21, 7 AM $ 0.00112
-4.90%
$ 1.79 million $ 976,248
Jul 21, 6 AM $ 0.00115
+2.73%
$ 1.85 million $ 1.02 million
Jul 21, 5 AM $ 0.00114
+0.18%
$ 1.82 million $ 964,526
Jul 21, 4 AM $ 0.00113
+0.00%
$ 1.81 million $ 950,236
Jul 21, 3 AM $ 0.00113
-2.00%
$ 1.81 million $ 948,461
Jul 21, 2 AM $ 0.00116
+1.76%
$ 1.85 million $ 973,251
Jul 21, 1 AM $ 0.00114
-3.04%
$ 1.82 million $ 956,019
Jul 21, 12 AM $ 0.00116
+0.82%
$ 1.86 million $ 962,373
Jul 20, 11 PM $ 0.00115
-3.65%
$ 1.85 million $ 964,264
Jul 20, 10 PM $ 0.0012
+7.46%
$ 1.91 million $ 1.01 million
Jul 20, 9 PM $ 0.00111
+0.96%
$ 1.78 million $ 826,191
Jul 20, 8 PM $ 0.0011
-0.96%
$ 1.76 million $ 875,079
Jul 20, 7 PM $ 0.00112
-1.30%
$ 1.79 million $ 895,067
Jul 20, 6 PM $ 0.00115
+2.07%
$ 1.83 million $ 919,555
Jul 20, 5 PM $ 0.00113
+0.00%
$ 1.81 million $ 907,170
Jul 20, 4 PM $ 0.00113
+1.50%
$ 1.81 million $ 905,572
Jul 20, 3 PM $ 0.0011
-3.33%
$ 1.77 million $ 909,950
Jul 20, 2 PM $ 0.00115
+2.28%
$ 1.84 million $ 971,909
Jul 20, 1 PM $ 0.00116
+3.29%
$ 1.86 million $ 978,973
Jul 20, 12 PM $ 0.00113
+4.33%
$ 1.81 million $ 881,691
Jul 20, 11 AM $ 0.00109
+0.58%
$ 1.75 million $ 859,544
Jul 20, 10 AM $ 0.00108
+0.58%
$ 1.73 million $ 894,613
Jul 20, 9 AM $ 0.00107
+0.19%
$ 1.71 million $ 1.01 million
Jul 20, 8 AM $ 0.00107
+1.20%
$ 1.72 million $ 1.06 million
Jul 20, 7 AM $ 0.00106
-3.63%
$ 1.7 million $ 1.05 million
Jul 20, 6 AM $ 0.0011
+0.38%
$ 1.76 million $ 1.17 million
Jul 20, 5 AM $ 0.0011
-1.38%
$ 1.76 million $ 1.18 million
Jul 20, 4 AM $ 0.0011
+0.77%
$ 1.76 million $ 1.19 million
Jul 20, 3 AM $ 0.00109
-0.14%
$ 1.75 million $ 1.19 million
Jul 20, 2 AM $ 0.0011
-0.39%
$ 1.75 million $ 1.2 million
Jul 20, 1 AM $ 0.00109
+0.20%
$ 1.75 million $ 1.21 million
Jul 20, 12 AM $ 0.00109
+0.77%
$ 1.74 million $ 1.23 million
Jul 19, 11 PM $ 0.00108
-0.24%
$ 1.73 million $ 1.23 million
Jul 19, 10 PM $ 0.00109
+0.57%
$ 1.75 million $ 1.24 million