Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odos Token Historical Data

ODOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 AM $0.000778
+0.75%
$1.24 million $414,202
Sep 18, 5 AM $0.000772
-1.10%
$1.24 million $403,018
Sep 18, 4 AM $0.00078
+0.26%
$1.25 million $396,682
Sep 18, 3 AM $0.000778
-0.77%
$1.25 million $387,642
Sep 18, 2 AM $0.000784
+0.12%
$1.25 million $382,221
Sep 18, 1 AM $0.000783
+0.05%
$1.25 million $380,269
Sep 18, 12 AM $0.000783
+0.70%
$1.25 million $381,966
Sep 17, 11 PM $0.000777
+0.27%
$1.24 million $378,563
Sep 17, 10 PM $0.000775
-0.01%
$1.24 million $380,259
Sep 17, 9 PM $0.000775
-0.16%
$1.24 million $379,097
Sep 17, 8 PM $0.000777
+0.52%
$1.24 million $381,462
Sep 17, 7 PM $0.000777
-1.78%
$1.24 million $393,493
Sep 17, 6 PM $0.000791
+1.29%
$1.27 million $377,083
Sep 17, 5 PM $0.000777
-1.03%
$1.24 million $372,940
Sep 17, 4 PM $0.000785
+1.32%
$1.26 million $353,890
Sep 17, 3 PM $0.000774
+0.00%
$1.24 million $332,001
Sep 17, 2 PM $0.000774
+1.04%
$1.24 million $335,803
Sep 17, 1 PM $0.000783
+1.67%
$1.25 million $347,589
Sep 17, 12 PM $0.00077
+0.26%
$1.23 million $325,953
Sep 17, 11 AM $0.000766
-0.53%
$1.23 million $325,788
Sep 17, 10 AM $0.00077
+0.01%
$1.23 million $339,413
Sep 17, 9 AM $0.000766
-0.87%
$1.23 million $338,090
Sep 17, 8 AM $0.000776
+0.84%
$1.24 million $332,404
Sep 17, 7 AM $0.00077
-0.32%
$1.23 million $329,253
Sep 17, 6 AM $0.00077
+0.28%
$1.23 million $337,952
Sep 17, 5 AM $0.000768
+0.72%
$1.23 million $333,157
Sep 17, 4 AM $0.000762
+0.27%
$1.22 million $332,143
Sep 17, 3 AM $0.00076
-0.52%
$1.22 million $345,633
Sep 17, 2 AM $0.000764
+0.26%
$1.22 million $361,009
Sep 17, 1 AM $0.000762
-0.06%
$1.22 million $361,363
Sep 17, 12 AM $0.000762
+0.00%
$1.22 million $336,816
Sep 16, 11 PM $0.000762
+0.27%
$1.22 million $315,256
Sep 16, 10 PM $0.00076
+0.28%
$1.22 million $291,233
Sep 16, 9 PM $0.000758
-2.41%
$1.21 million $272,520
Sep 16, 8 PM $0.000791
+5.16%
$1.27 million $260,826
Sep 16, 7 PM $0.00075
-0.28%
$1.2 million $224,538
Sep 16, 6 PM $0.00075
-0.80%
$1.2 million $254,001
Sep 16, 5 PM $0.000758
-1.06%
$1.21 million $270,248
Sep 16, 4 PM $0.000766
+0.79%
$1.23 million $291,440
Sep 16, 3 PM $0.000766
-0.01%
$1.23 million $305,687
Sep 16, 2 PM $0.000764
-0.25%
$1.22 million $325,839
Sep 16, 1 PM $0.000766
-0.29%
$1.23 million $328,411
Sep 16, 12 PM $0.000769
+0.03%
$1.23 million $342,475
Sep 16, 11 AM $0.000772
+0.27%
$1.24 million $372,235
Sep 16, 10 AM $0.00077
+0.26%
$1.23 million $387,393
Sep 16, 9 AM $0.000768
+0.84%
$1.23 million $409,179
Sep 16, 8 AM $0.000762
-0.02%
$1.22 million $447,544
Sep 16, 7 AM $0.000762
+0.02%
$1.22 million $526,286
Sep 16, 6 AM $0.000762
-0.81%
$1.22 million $537,769
Sep 16, 5 AM $0.000768
-0.26%
$1.23 million $555,584