Odos Token Historical Data

ODOS Page 3
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00109
+0.00%
$ 1.74 million $ 833,248
8:37 PM $ 0.00109
+0.00%
$ 1.74 million $ 833,248
8:35 PM $ 0.0011
+0.00%
$ 1.74 million $ 844,177
8:32 PM $ 0.0011
+0.77%
$ 1.75 million $ 841,902
8:27 PM $ 0.00109
+0.00%
$ 1.74 million $ 834,836
8:22 PM $ 0.00109
+0.00%
$ 1.75 million $ 844,969
8:17 PM $ 0.00109
+0.00%
$ 1.75 million $ 845,150
8:16 PM $ 0.0011
+0.00%
$ 1.75 million $ 855,050
8:15 PM $ 0.0011
+0.00%
$ 1.75 million $ 855,047
8:14 PM $ 0.0011
+0.00%
$ 1.77 million $ 855,118
8:12 PM $ 0.0011
+0.00%
$ 1.77 million $ 855,112
8:11 PM $ 0.00109
+0.00%
$ 1.77 million $ 845,342
8:07 PM $ 0.00109
+0.00%
$ 1.75 million $ 845,355
8:06 PM $ 0.00111
+0.00%
$ 1.75 million $ 851,763
8:02 PM $ 0.00111
+0.00%
$ 1.78 million $ 851,828
7:57 PM $ 0.00111
+0.00%
$ 1.78 million $ 853,559
7:56 PM $ 0.00111
+0.00%
$ 1.78 million $ 855,977
7:54 PM $ 0.00111
+0.00%
$ 1.78 million $ 855,991
7:52 PM $ 0.00111
+0.00%
$ 1.78 million $ 856,273
7:47 PM $ 0.00111
+0.00%
$ 1.78 million $ 870,966
7:45 PM $ 0.00111
+0.00%
$ 1.78 million $ 872,772
7:42 PM $ 0.00111
+0.00%
$ 1.78 million $ 873,372
7:41 PM $ 0.00111
+0.00%
$ 1.78 million $ 870,106
7:37 PM $ 0.00111
+0.00%
$ 1.77 million $ 870,132
7:32 PM $ 0.00111
+0.00%
$ 1.78 million $ 877,202
7:27 PM $ 0.00111
+0.00%
$ 1.78 million $ 877,131
7:24 PM $ 0.00112
+0.00%
$ 1.79 million $ 882,744
7:22 PM $ 0.00112
+0.00%
$ 1.79 million $ 882,898
7:19 PM $ 0.00111
+0.00%
$ 1.78 million $ 881,220
7:17 PM $ 0.00111
+0.00%
$ 1.78 million $ 881,522
7:13 PM $ 0.00111
+0.00%
$ 1.78 million $ 881,367
7:12 PM $ 0.00111
+0.00%
$ 1.78 million $ 881,333
7:09 PM $ 0.00111
+0.00%
$ 1.78 million $ 876,681
7:07 PM $ 0.00111
+0.00%
$ 1.78 million $ 876,856
7:05 PM $ 0.00111
+0.00%
$ 1.78 million $ 874,707
7:04 PM $ 0.00111
+0.00%
$ 1.77 million $ 874,681
7:02 PM $ 0.00111
+0.00%
$ 1.77 million $ 874,685
6:57 PM $ 0.00111
+0.00%
$ 1.78 million $ 876,908
6:52 PM $ 0.00111
+0.00%
$ 1.77 million $ 872,783
6:47 PM $ 0.00111
+0.00%
$ 1.78 million $ 878,459
6:42 PM $ 0.00111
+0.00%
$ 1.77 million $ 878,404
6:40 PM $ 0.00111
+0.00%
$ 1.77 million $ 881,470
6:37 PM $ 0.00111
+0.00%
$ 1.77 million $ 881,468
6:36 PM $ 0.00111
+0.00%
$ 1.77 million $ 886,280
6:32 PM $ 0.00111
+0.00%
$ 1.77 million $ 886,826
6:27 PM $ 0.00111
+0.00%
$ 1.77 million $ 889,794
6:24 PM $ 0.00111
+0.00%
$ 1.77 million $ 894,647
6:22 PM $ 0.00111
+0.00%
$ 1.77 million $ 894,661
6:18 PM $ 0.00111
+0.00%
$ 1.78 million $ 900,595
6:17 PM $ 0.00111
+0.00%
$ 1.78 million $ 900,592