Odos Token Historical Data

ODOS Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00103
+0.00%
$ 1.67 million $ 47,129
1:45 PM $ 0.00103
+0.00%
$ 1.67 million $ 46,184
1:43 PM $ 0.00103
+0.00%
$ 1.64 million $ 44,293
1:41 PM $ 0.00102
+0.00%
$ 1.64 million $ 46,042
1:36 PM $ 0.00102
+0.00%
$ 1.63 million $ 45,196
1:31 PM $ 0.00102
+0.00%
$ 1.63 million $ 44,260
1:26 PM $ 0.00102
+0.00%
$ 1.63 million $ 44,639
1:23 PM $ 0.00102
+0.00%
$ 1.63 million $ 44,768
1:21 PM $ 0.00101
+0.00%
$ 1.63 million $ 44,736
1:19 PM $ 0.00101
+0.00%
$ 1.62 million $ 44,455
1:16 PM $ 0.00101
+0.00%
$ 1.62 million $ 44,448
1:13 PM $ 0.00101
+0.11%
$ 1.62 million $ 44,151
1:12 PM $ 0.00101
+0.00%
$ 1.62 million $ 44,068
1:11 PM $ 0.001
+0.00%
$ 1.62 million $ 44,068
1:10 PM $ 0.001
+0.00%
$ 1.62 million $ 43,730
1:08 PM $ 0.001
-0.01%
$ 1.61 million $ 43,707
1:07 PM $ 0.001
-0.10%
$ 1.61 million $ 43,558
1:06 PM $ 0.00101
+0.00%
$ 1.61 million $ 41,635
1:04 PM $ 0.00101
+0.00%
$ 1.62 million $ 41,615
1:01 PM $ 0.00101
+0.00%
$ 1.62 million $ 41,509
12:57 PM $ 0.00101
+0.00%
$ 1.62 million $ 39,361
12:56 PM $ 0.00102
-0.04%
$ 1.62 million $ 39,361
12:51 PM $ 0.00102
+0.00%
$ 1.63 million $ 38,624
12:49 PM $ 0.00102
+0.00%
$ 1.63 million $ 38,990
12:16 PM $ 0.00101
+0.00%
$ 1.62 million $ 36,144
12:06 PM $ 0.00101
+0.00%
$ 1.61 million $ 35,825
12:01 PM $ 0.00101
+0.00%
$ 1.61 million $ 35,813
11:58 AM $ 0.00101
-0.01%
$ 1.61 million $ 36,085
11:56 AM $ 0.00101
+0.00%
$ 1.61 million $ 36,109
11:51 AM $ 0.00101
+0.00%
$ 1.61 million $ 36,314
11:46 AM $ 0.001
+0.00%
$ 1.61 million $ 36,302
11:41 AM $ 0.00101
+0.00%
$ 1.61 million $ 36,213
11:36 AM $ 0.00101
+0.00%
$ 1.61 million $ 36,271
11:31 AM $ 0.00101
+0.00%
$ 1.61 million $ 36,260
11:30 AM $ 0.00101
+0.00%
$ 1.61 million $ 36,248
11:27 AM $ 0.00101
+0.01%
$ 1.61 million $ 36,353
11:26 AM $ 0.00101
+0.00%
$ 1.61 million $ 36,353
11:21 AM $ 0.001
+0.00%
$ 1.61 million $ 36,351
11:16 AM $ 0.00101
+0.00%
$ 1.62 million $ 37,006
11:12 AM $ 0.00101
+0.00%
$ 1.62 million $ 37,225
11:11 AM $ 0.001
+0.00%
$ 1.62 million $ 37,225
11:06 AM $ 0.001
+0.00%
$ 1.61 million $ 36,864
11:04 AM $ 0.001
+0.00%
$ 1.61 million $ 37,157
11:01 AM $ 0.001
+0.00%
$ 1.61 million $ 37,153
10:56 AM $ 0.001
+0.00%
$ 1.6 million $ 36,983
10:53 AM $ 0.001
+0.00%
$ 1.6 million $ 36,923
10:52 AM $ 0.001
+0.00%
$ 1.6 million $ 36,923
10:51 AM $ 0.001
-0.64%
$ 1.6 million $ 36,567
10:50 AM $ 0.00101
+0.00%
$ 1.6 million $ 36,558
10:46 AM $ 0.00101
+0.00%
$ 1.61 million $ 36,451