Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 PM $0.00108
-0.03%
$1.73 million $894,931
Jul 24, 10 PM $0.00108
-0.37%
$1.73 million $888,711
Jul 24, 9 PM $0.00109
-0.21%
$1.74 million $905,640
Jul 24, 8 PM $0.00109
-1.97%
$1.74 million $922,357
Jul 24, 7 PM $0.00111
+1.02%
$1.78 million $925,971
Jul 24, 6 PM $0.00109
+0.72%
$1.75 million $930,940
Jul 24, 5 PM $0.00108
+0.20%
$1.73 million $973,906
Jul 24, 4 PM $0.00108
-0.64%
$1.73 million $948,231
Jul 24, 3 PM $0.00109
+0.08%
$1.74 million $903,887
Jul 24, 2 PM $0.00109
-1.40%
$1.74 million $895,167
Jul 24, 1 PM $0.0011
-8.93%
$1.76 million $868,685
Jul 24, 12 PM $0.00121
+12.27%
$1.94 million $853,203
Jul 24, 11 AM $0.00108
-0.09%
$1.73 million $621,594
Jul 24, 10 AM $0.00108
-0.01%
$1.73 million $619,991
Jul 24, 9 AM $0.00108
+0.23%
$1.73 million $621,015
Jul 24, 8 AM $0.00108
-0.64%
$1.73 million $533,517
Jul 24, 7 AM $0.00109
+0.98%
$1.74 million $606,311
Jul 24, 6 AM $0.00108
-0.34%
$1.72 million $609,729
Jul 24, 5 AM $0.00108
+0.56%
$1.73 million $609,012
Jul 24, 4 AM $0.00107
+0.57%
$1.72 million $615,256
Jul 24, 3 AM $0.00107
+0.53%
$1.71 million $578,514
Jul 24, 2 AM $0.00106
-1.78%
$1.7 million $603,720
Jul 24, 1 AM $0.00108
+2.21%
$1.73 million $577,823
Jul 24, 12 AM $0.00106
-0.29%
$1.69 million $552,263
Jul 23, 11 PM $0.00106
+0.76%
$1.7 million $552,212
Jul 23, 10 PM $0.00105
-2.35%
$1.68 million $543,387
Jul 23, 9 PM $0.00108
-0.40%
$1.72 million $557,013
Jul 23, 8 PM $0.00108
-0.21%
$1.73 million $570,417
Jul 23, 7 PM $0.00108
+2.26%
$1.74 million $591,594
Jul 23, 6 PM $0.00106
-1.71%
$1.7 million $543,422
Jul 23, 5 PM $0.00108
-2.52%
$1.73 million $503,154
Jul 23, 4 PM $0.00111
+1.13%
$1.77 million $520,502
Jul 23, 3 PM $0.00109
-0.19%
$1.75 million $502,934
Jul 23, 2 PM $0.0011
+1.37%
$1.77 million $509,919
Jul 23, 1 PM $0.00109
-1.54%
$1.74 million $491,440
Jul 23, 12 PM $0.00111
-0.57%
$1.77 million $508,858
Jul 23, 11 AM $0.00111
+0.00%
$1.78 million $530,289
Jul 23, 10 AM $0.00112
+0.35%
$1.79 million $542,680
Jul 23, 9 AM $0.00112
+0.56%
$1.79 million $602,082
Jul 23, 8 AM $0.00111
+0.19%
$1.78 million $614,353
Jul 23, 7 AM $0.00111
-1.86%
$1.77 million $628,304
Jul 23, 6 AM $0.00113
-0.18%
$1.81 million $654,967
Jul 23, 5 AM $0.00112
-2.12%
$1.8 million $643,313
Jul 23, 4 AM $0.00115
+1.68%
$1.84 million $643,078
Jul 23, 3 AM $0.00112
-1.11%
$1.8 million $638,732
Jul 23, 2 AM $0.00113
+0.57%
$1.82 million $651,278
Jul 23, 1 AM $0.00113
+0.00%
$1.81 million $665,503
Jul 23, 12 AM $0.00113
-0.06%
$1.81 million $681,497
Jul 22, 11 PM $0.00113
+0.00%
$1.81 million $690,647
Jul 22, 10 PM $0.00112
-2.71%
$1.8 million $684,276