Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 PM $0.00112
-2.71%
$1.8 million $684,276
Jul 22, 9 PM $0.00114
+0.58%
$1.82 million $683,527
Jul 22, 8 PM $0.00111
-0.38%
$1.78 million $615,865
Jul 22, 7 PM $0.00111
+0.19%
$1.78 million $624,313
Jul 22, 6 PM $0.00112
-0.92%
$1.79 million $640,285
Jul 22, 5 PM $0.00113
-0.90%
$1.81 million $688,895
Jul 22, 4 PM $0.00115
+1.88%
$1.83 million $775,173
Jul 22, 3 PM $0.00112
-0.56%
$1.79 million $765,092
Jul 22, 2 PM $0.00112
+0.75%
$1.79 million $768,575
Jul 22, 1 PM $0.00111
-0.35%
$1.78 million $760,931
Jul 22, 12 PM $0.00112
-0.18%
$1.79 million $741,500
Jul 22, 11 AM $0.00112
-1.47%
$1.79 million $733,562
Jul 22, 10 AM $0.00113
+0.04%
$1.81 million $726,399
Jul 22, 9 AM $0.00113
+1.32%
$1.81 million $691,439
Jul 22, 8 AM $0.00112
+1.69%
$1.78 million $673,329
Jul 22, 7 AM $0.0011
-0.19%
$1.75 million $700,879
Jul 22, 6 AM $0.0011
+0.37%
$1.75 million $713,207
Jul 22, 5 AM $0.00109
-0.18%
$1.75 million $741,276
Jul 22, 4 AM $0.00111
+1.10%
$1.77 million $765,289
Jul 22, 3 AM $0.0011
-0.19%
$1.76 million $757,100
Jul 22, 2 AM $0.0011
-0.43%
$1.76 million $750,850
Jul 22, 1 AM $0.0011
-0.90%
$1.77 million $743,156
Jul 22, 12 AM $0.00111
+0.71%
$1.78 million $753,687
Jul 21, 11 PM $0.00111
-1.86%
$1.77 million $764,920
Jul 21, 10 PM $0.00113
+1.83%
$1.81 million $789,634
Jul 21, 9 PM $0.00111
-0.39%
$1.77 million $919,064
Jul 21, 8 PM $0.00112
-0.40%
$1.78 million $935,680
Jul 21, 7 PM $0.00112
-1.09%
$1.79 million $940,489
Jul 21, 6 PM $0.00113
-3.51%
$1.81 million $950,968
Jul 21, 5 PM $0.00117
+4.91%
$1.88 million $955,188
Jul 21, 4 PM $0.00112
+0.56%
$1.79 million $836,882
Jul 21, 3 PM $0.00111
-0.17%
$1.78 million $838,561
Jul 21, 2 PM $0.00111
+0.18%
$1.78 million $847,120
Jul 21, 1 PM $0.00111
+0.19%
$1.77 million $874,797
Jul 21, 12 PM $0.00111
-0.92%
$1.78 million $981,628
Jul 21, 11 AM $0.00112
+1.28%
$1.79 million $1.01 million
Jul 21, 10 AM $0.00112
+0.23%
$1.79 million $1.01 million
Jul 21, 9 AM $0.00112
+1.26%
$1.8 million $998,051
Jul 21, 8 AM $0.0011
-0.76%
$1.76 million $982,986
Jul 21, 7 AM $0.00112
-4.90%
$1.79 million $976,248
Jul 21, 6 AM $0.00115
+2.73%
$1.85 million $1.02 million
Jul 21, 5 AM $0.00114
+0.18%
$1.82 million $964,526
Jul 21, 4 AM $0.00113
+0.00%
$1.81 million $950,236
Jul 21, 3 AM $0.00113
-2.00%
$1.81 million $948,461
Jul 21, 2 AM $0.00116
+1.76%
$1.85 million $973,251
Jul 21, 1 AM $0.00114
-3.04%
$1.82 million $956,019
Jul 21, 12 AM $0.00116
+0.82%
$1.86 million $962,373
Jul 20, 11 PM $0.00115
-3.65%
$1.85 million $964,264
Jul 20, 10 PM $0.0012
+7.46%
$1.91 million $1.01 million
Jul 20, 9 PM $0.00111
+0.96%
$1.78 million $826,191