Odos Token Historical Data

ODOS Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.00105
-0.41%
$ 1.67 million $ 12,458
May 25, 10 PM $ 0.00105
-0.04%
$ 1.68 million $ 12,068
May 25, 9 PM $ 0.00105
-0.56%
$ 1.68 million $ 12,372
May 25, 8 PM $ 0.00106
+0.04%
$ 1.69 million $ 12,274
May 25, 7 PM $ 0.00106
+0.59%
$ 1.69 million $ 12,736
May 25, 6 PM $ 0.00105
+0.60%
$ 1.68 million $ 10,506
May 25, 5 PM $ 0.00104
+0.76%
$ 1.67 million $ 12,608
May 25, 4 PM $ 0.00104
+0.28%
$ 1.67 million $ 12,733
May 25, 3 PM $ 0.00104
-0.67%
$ 1.66 million $ 12,238
May 25, 2 PM $ 0.00105
+0.09%
$ 1.67 million $ 12,303
May 25, 1 PM $ 0.00104
+0.02%
$ 1.67 million $ 12,978
May 25, 12 PM $ 0.00105
+0.81%
$ 1.68 million $ 13,278
May 25, 11 AM $ 0.00105
-0.91%
$ 1.68 million $ 14,401
May 25, 10 AM $ 0.00106
+2.68%
$ 1.69 million $ 13,405
May 25, 9 AM $ 0.00103
-0.35%
$ 1.65 million $ 14,504
May 25, 8 AM $ 0.00104
-0.30%
$ 1.66 million $ 14,566
May 25, 7 AM $ 0.00104
+0.20%
$ 1.66 million $ 15,078
May 25, 6 AM $ 0.00104
+0.38%
$ 1.66 million $ 15,056
May 25, 5 AM $ 0.00103
-0.04%
$ 1.65 million $ 16,285
May 25, 4 AM $ 0.00103
+0.00%
$ 1.65 million $ 18,084
May 25, 3 AM $ 0.00103
-0.10%
$ 1.65 million $ 18,703
May 25, 2 AM $ 0.00103
+0.33%
$ 1.66 million $ 16,965
May 25, 1 AM $ 0.00103
+0.34%
$ 1.65 million $ 16,912
May 25, 12 AM $ 0.00103
-0.38%
$ 1.64 million $ 16,772
May 24, 11 PM $ 0.00103
-0.09%
$ 1.65 million $ 18,521
May 24, 10 PM $ 0.00103
-0.24%
$ 1.65 million $ 19,797
May 24, 9 PM $ 0.00103
-0.20%
$ 1.66 million $ 20,250
May 24, 8 PM $ 0.00104
+0.00%
$ 1.66 million $ 23,006
May 24, 7 PM $ 0.00104
-0.54%
$ 1.66 million $ 22,475
May 24, 6 PM $ 0.00104
+1.32%
$ 1.67 million $ 23,163
May 24, 5 PM $ 0.00103
-0.84%
$ 1.64 million $ 25,518
May 24, 4 PM $ 0.00104
-0.01%
$ 1.66 million $ 22,916
May 24, 3 PM $ 0.00104
+0.38%
$ 1.66 million $ 23,120
May 24, 2 PM $ 0.00103
-0.41%
$ 1.65 million $ 23,353
May 24, 1 PM $ 0.00104
+0.17%
$ 1.67 million $ 23,529
May 24, 12 PM $ 0.00104
-0.73%
$ 1.67 million $ 24,537
May 24, 11 AM $ 0.00105
+0.35%
$ 1.68 million $ 24,611
May 24, 10 AM $ 0.00104
-0.75%
$ 1.66 million $ 24,606
May 24, 9 AM $ 0.00105
+0.16%
$ 1.68 million $ 23,013
May 24, 8 AM $ 0.00105
-0.21%
$ 1.67 million $ 23,924
May 24, 7 AM $ 0.00105
-0.01%
$ 1.68 million $ 23,243
May 24, 6 AM $ 0.00105
-1.80%
$ 1.68 million $ 23,245
May 24, 5 AM $ 0.00105
-0.60%
$ 1.68 million $ 18,827
May 24, 4 AM $ 0.00105
+0.25%
$ 1.68 million $ 18,829
May 24, 3 AM $ 0.00105
-0.01%
$ 1.68 million $ 19,329
May 24, 2 AM $ 0.00105
-0.20%
$ 1.68 million $ 19,326
May 24, 1 AM $ 0.00105
-0.06%
$ 1.68 million $ 20,188
May 24, 12 AM $ 0.00105
-0.01%
$ 1.68 million $ 20,020
May 23, 11 PM $ 0.00104
-0.42%
$ 1.66 million $ 21,130
May 23, 10 PM $ 0.00104
+0.21%
$ 1.67 million $ 19,856