Odos Token Historical Data

ODOS Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00104
+0.21%
$ 1.67 million $ 19,856
May 23, 9 PM $ 0.00104
-0.54%
$ 1.67 million $ 19,352
May 23, 8 PM $ 0.00104
-0.42%
$ 1.67 million $ 16,764
May 23, 7 PM $ 0.00104
-0.56%
$ 1.67 million $ 16,546
May 23, 6 PM $ 0.00105
+1.98%
$ 1.69 million $ 13,759
May 23, 5 PM $ 0.00103
+0.57%
$ 1.65 million $ 13,513
May 23, 4 PM $ 0.00104
-0.02%
$ 1.66 million $ 13,445
May 23, 3 PM $ 0.00104
-0.43%
$ 1.66 million $ 14,676
May 23, 2 PM $ 0.00104
+1.17%
$ 1.66 million $ 14,804
May 23, 1 PM $ 0.00103
+0.59%
$ 1.65 million $ 14,622
May 23, 12 PM $ 0.00102
-1.16%
$ 1.64 million $ 13,148
May 23, 11 AM $ 0.00103
+0.05%
$ 1.66 million $ 12,734
May 23, 10 AM $ 0.00103
-0.38%
$ 1.65 million $ 14,045
May 23, 9 AM $ 0.00104
-0.87%
$ 1.66 million $ 13,666
May 23, 8 AM $ 0.00105
-0.26%
$ 1.68 million $ 13,074
May 23, 7 AM $ 0.00105
-0.72%
$ 1.68 million $ 13,541
May 23, 6 AM $ 0.00105
+0.70%
$ 1.68 million $ 16,428
May 23, 5 AM $ 0.00104
-0.48%
$ 1.67 million $ 16,763
May 23, 4 AM $ 0.00105
-0.02%
$ 1.68 million $ 16,933
May 23, 3 AM $ 0.00105
-0.03%
$ 1.68 million $ 17,621
May 23, 2 AM $ 0.00105
+0.52%
$ 1.68 million $ 18,155
May 23, 1 AM $ 0.00104
-0.01%
$ 1.67 million $ 17,478
May 23, 12 AM $ 0.00104
-1.58%
$ 1.67 million $ 17,467
May 22, 11 PM $ 0.00106
-0.01%
$ 1.7 million $ 16,713
May 22, 10 PM $ 0.00106
-0.03%
$ 1.7 million $ 16,619
May 22, 9 PM $ 0.00106
+0.05%
$ 1.7 million $ 16,889
May 22, 8 PM $ 0.00106
-0.21%
$ 1.7 million $ 17,141
May 22, 7 PM $ 0.00106
+0.17%
$ 1.7 million $ 18,627
May 22, 6 PM $ 0.00106
-0.26%
$ 1.7 million $ 18,273
May 22, 5 PM $ 0.00106
-0.52%
$ 1.7 million $ 17,484
May 22, 4 PM $ 0.00107
-0.12%
$ 1.71 million $ 18,523
May 22, 3 PM $ 0.00107
-0.19%
$ 1.71 million $ 17,957
May 22, 2 PM $ 0.00107
-0.31%
$ 1.72 million $ 17,589
May 22, 1 PM $ 0.00108
-0.15%
$ 1.72 million $ 17,212
May 22, 12 PM $ 0.00108
+0.61%
$ 1.72 million $ 21,776
May 22, 11 AM $ 0.00107
+0.28%
$ 1.71 million $ 28,660
May 22, 10 AM $ 0.00107
-0.74%
$ 1.71 million $ 27,274
May 22, 9 AM $ 0.00108
-0.04%
$ 1.72 million $ 27,482
May 22, 8 AM $ 0.00108
-0.01%
$ 1.73 million $ 27,524
May 22, 7 AM $ 0.00108
+2.09%
$ 1.73 million $ 27,499
May 22, 6 AM $ 0.00106
-1.11%
$ 1.7 million $ 25,025
May 22, 5 AM $ 0.00107
+0.65%
$ 1.72 million $ 25,185
May 22, 4 AM $ 0.00107
+0.00%
$ 1.71 million $ 27,483
May 22, 3 AM $ 0.00107
+0.05%
$ 1.71 million $ 26,888
May 22, 2 AM $ 0.00107
-0.02%
$ 1.71 million $ 26,529
May 22, 1 AM $ 0.00107
-0.40%
$ 1.71 million $ 26,271
May 22, 12 AM $ 0.00107
-0.01%
$ 1.71 million $ 26,543
May 21, 11 PM $ 0.00107
-0.04%
$ 1.71 million $ 26,575
May 21, 10 PM $ 0.00108
+0.59%
$ 1.72 million $ 26,489
May 21, 9 PM $ 0.00107
-0.20%
$ 1.71 million $ 26,370