Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 PM $0.0012
-0.95%
$1.92 million $2.04 million
Jul 18, 6 PM $0.00121
+0.55%
$1.93 million $1.97 million
Jul 18, 5 PM $0.0012
-10.41%
$1.92 million $1.9 million
Jul 18, 4 PM $0.00134
-11.34%
$2.14 million $1.94 million
Jul 18, 3 PM $0.00151
+35.77%
$2.42 million $1.99 million
Jul 18, 2 PM $0.00111
+3.29%
$1.78 million $829,808
Jul 18, 1 PM $0.00108
-3.91%
$1.72 million $793,534
Jul 18, 12 PM $0.00112
+2.09%
$1.8 million $870,433
Jul 18, 11 AM $0.00111
+0.15%
$1.77 million $880,832
Jul 18, 10 AM $0.00111
-0.72%
$1.77 million $905,145
Jul 18, 9 AM $0.00112
-1.11%
$1.79 million $926,073
Jul 18, 8 AM $0.00111
+0.95%
$1.78 million $941,762
Jul 18, 7 AM $0.0011
-0.40%
$1.76 million $936,181
Jul 18, 6 AM $0.0011
-0.92%
$1.77 million $960,660
Jul 18, 5 AM $0.00111
+0.20%
$1.78 million $972,319
Jul 18, 4 AM $0.00112
+0.18%
$1.79 million $1 million
Jul 18, 3 AM $0.00112
-0.20%
$1.8 million $1.03 million
Jul 18, 2 AM $0.00113
+1.55%
$1.8 million $1.05 million
Jul 18, 1 AM $0.00111
-0.21%
$1.77 million $1.04 million
Jul 18, 12 AM $0.00111
-3.14%
$1.77 million $1.03 million
Jul 17, 11 PM $0.00114
+4.77%
$1.83 million $1.06 million
Jul 17, 10 PM $0.0011
-1.62%
$1.77 million $1.02 million
Jul 17, 9 PM $0.00112
+0.39%
$1.8 million $1.06 million
Jul 17, 8 PM $0.00112
-2.91%
$1.79 million $1.11 million
Jul 17, 7 PM $0.00116
+1.09%
$1.85 million $1.18 million
Jul 17, 6 PM $0.00115
+0.00%
$1.83 million $1.17 million
Jul 17, 5 PM $0.00113
-3.40%
$1.82 million $1.16 million
Jul 17, 4 PM $0.00117
+0.03%
$1.87 million $1.19 million
Jul 17, 3 PM $0.00117
+1.83%
$1.87 million $1.23 million
Jul 17, 2 PM $0.00116
+0.88%
$1.86 million $1.22 million
Jul 17, 1 PM $0.00115
-0.38%
$1.85 million $1.24 million
Jul 17, 12 PM $0.00117
-3.04%
$1.87 million $1.19 million
Jul 17, 11 AM $0.0012
+0.57%
$1.93 million $1.25 million
Jul 17, 10 AM $0.0012
-0.97%
$1.92 million $1.22 million
Jul 17, 9 AM $0.00121
-0.29%
$1.94 million $1.24 million
Jul 17, 8 AM $0.00121
-1.45%
$1.93 million $1.24 million
Jul 17, 7 AM $0.00121
-5.62%
$1.93 million $1.31 million
Jul 17, 6 AM $0.00128
+2.34%
$2.04 million $1.47 million
Jul 17, 5 AM $0.00125
+2.53%
$2 million $1.59 million
Jul 17, 4 AM $0.00122
-2.69%
$1.95 million $1.57 million
Jul 17, 3 AM $0.00125
-1.01%
$2 million $1.62 million
Jul 17, 2 AM $0.00126
-4.12%
$2.02 million $1.63 million
Jul 17, 1 AM $0.00128
-1.20%
$2.05 million $1.65 million
Jul 17, 12 AM $0.0013
-0.64%
$2.08 million $1.65 million
Jul 16, 11 PM $0.0013
-0.42%
$2.08 million $1.67 million
Jul 16, 10 PM $0.00131
+1.71%
$2.09 million $1.7 million
Jul 16, 9 PM $0.00128
-5.12%
$2.05 million $1.8 million
Jul 16, 8 PM $0.00136
-2.44%
$2.17 million $2.05 million
Jul 16, 7 PM $0.00139
+1.06%
$2.23 million $2.12 million
Jul 16, 6 PM $0.00139
-2.70%
$2.23 million $2.17 million