Odos Token Historical Data

ODOS Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00107
-0.20%
$ 1.71 million $ 26,370
May 21, 8 PM $ 0.00107
-0.66%
$ 1.72 million $ 26,588
May 21, 7 PM $ 0.00108
-0.44%
$ 1.73 million $ 25,718
May 21, 6 PM $ 0.00109
+1.82%
$ 1.75 million $ 54,099
May 21, 5 PM $ 0.00107
-0.25%
$ 1.71 million $ 52,669
May 21, 4 PM $ 0.00107
+0.40%
$ 1.72 million $ 51,797
May 21, 3 PM $ 0.00107
+0.00%
$ 1.71 million $ 50,807
May 21, 2 PM $ 0.00107
-0.22%
$ 1.71 million $ 50,753
May 21, 1 PM $ 0.00107
-1.91%
$ 1.72 million $ 50,868
May 21, 12 PM $ 0.00107
-0.61%
$ 1.71 million $ 46,199
May 21, 11 AM $ 0.00107
-0.01%
$ 1.72 million $ 39,039
May 21, 10 AM $ 0.00107
-0.94%
$ 1.72 million $ 39,283
May 21, 9 AM $ 0.00108
+0.33%
$ 1.74 million $ 40,475
May 21, 8 AM $ 0.00108
+0.06%
$ 1.73 million $ 41,467
May 21, 7 AM $ 0.00108
-0.16%
$ 1.73 million $ 42,390
May 21, 6 AM $ 0.00108
+0.36%
$ 1.73 million $ 41,576
May 21, 5 AM $ 0.00108
+0.04%
$ 1.74 million $ 40,992
May 21, 4 AM $ 0.00108
-0.06%
$ 1.73 million $ 38,512
May 21, 3 AM $ 0.00108
-0.07%
$ 1.74 million $ 38,365
May 21, 2 AM $ 0.00109
+0.51%
$ 1.74 million $ 38,250
May 21, 1 AM $ 0.00109
+0.04%
$ 1.75 million $ 38,040
May 21, 12 AM $ 0.00109
-0.08%
$ 1.75 million $ 38,338
May 20, 11 PM $ 0.00109
-0.04%
$ 1.75 million $ 38,471
May 20, 10 PM $ 0.00109
+1.30%
$ 1.75 million $ 38,613
May 20, 9 PM $ 0.00109
+0.00%
$ 1.74 million $ 37,976
May 20, 8 PM $ 0.00109
-0.09%
$ 1.74 million $ 37,939
May 20, 7 PM $ 0.0011
+2.70%
$ 1.76 million $ 37,529
May 20, 6 PM $ 0.00107
+0.57%
$ 1.71 million $ 8,943
May 20, 5 PM $ 0.00106
-0.17%
$ 1.7 million $ 9,589
May 20, 4 PM $ 0.00106
-0.49%
$ 1.7 million $ 12,024
May 20, 3 PM $ 0.00106
-0.14%
$ 1.7 million $ 12,285
May 20, 2 PM $ 0.00107
+0.12%
$ 1.71 million $ 12,809
May 20, 1 PM $ 0.00106
+0.25%
$ 1.7 million $ 12,980
May 20, 12 PM $ 0.00106
-0.06%
$ 1.7 million $ 12,722
May 20, 11 AM $ 0.00106
+0.47%
$ 1.7 million $ 12,663
May 20, 10 AM $ 0.00106
+0.12%
$ 1.69 million $ 12,276
May 20, 9 AM $ 0.00106
+0.18%
$ 1.69 million $ 11,464
May 20, 8 AM $ 0.00105
-0.93%
$ 1.69 million $ 8,953
May 20, 7 AM $ 0.00106
-1.33%
$ 1.7 million $ 10,278
May 20, 6 AM $ 0.00108
+1.14%
$ 1.72 million $ 11,969
May 20, 5 AM $ 0.00107
-0.11%
$ 1.71 million $ 13,871
May 20, 4 AM $ 0.00107
-0.02%
$ 1.71 million $ 16,015
May 20, 3 AM $ 0.00107
-0.09%
$ 1.71 million $ 16,266
May 20, 2 AM $ 0.00107
-0.01%
$ 1.71 million $ 17,648
May 20, 1 AM $ 0.00107
-0.04%
$ 1.71 million $ 17,559
May 20, 12 AM $ 0.00107
-0.01%
$ 1.71 million $ 17,445
May 19, 11 PM $ 0.00107
-0.03%
$ 1.71 million $ 17,388
May 19, 10 PM $ 0.00107
-0.03%
$ 1.71 million $ 19,492
May 19, 9 PM $ 0.00107
-0.05%
$ 1.71 million $ 19,492
May 19, 8 PM $ 0.00107
-0.61%
$ 1.71 million $ 20,285