Odos Token Historical Data

ODOS Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00107
-0.61%
$ 1.71 million $ 20,285
May 19, 7 PM $ 0.00108
+0.59%
$ 1.72 million $ 23,084
May 19, 6 PM $ 0.00107
+0.00%
$ 1.71 million $ 23,609
May 19, 5 PM $ 0.00107
+0.45%
$ 1.71 million $ 22,709
May 19, 4 PM $ 0.00107
-0.01%
$ 1.71 million $ 20,314
May 19, 3 PM $ 0.00107
-0.59%
$ 1.71 million $ 20,502
May 19, 2 PM $ 0.00107
-0.01%
$ 1.71 million $ 20,094
May 19, 1 PM $ 0.00107
-0.02%
$ 1.71 million $ 19,869
May 19, 12 PM $ 0.00107
+0.16%
$ 1.71 million $ 20,526
May 19, 11 AM $ 0.00106
-0.40%
$ 1.7 million $ 20,606
May 19, 10 AM $ 0.00107
-0.19%
$ 1.71 million $ 20,807
May 19, 9 AM $ 0.00106
-0.63%
$ 1.7 million $ 22,277
May 19, 8 AM $ 0.00107
-0.24%
$ 1.71 million $ 21,751
May 19, 7 AM $ 0.00107
-0.37%
$ 1.72 million $ 21,531
May 19, 6 AM $ 0.00108
+0.58%
$ 1.73 million $ 17,716
May 19, 5 AM $ 0.00107
-0.54%
$ 1.72 million $ 17,554
May 19, 4 AM $ 0.00108
-0.96%
$ 1.72 million $ 15,874
May 19, 3 AM $ 0.00109
+0.76%
$ 1.74 million $ 15,377
May 19, 2 AM $ 0.00108
+0.36%
$ 1.73 million $ 14,232
May 19, 1 AM $ 0.00108
+0.00%
$ 1.72 million $ 14,900
May 19, 12 AM $ 0.00108
-0.03%
$ 1.72 million $ 15,923
May 18, 11 PM $ 0.00108
-0.39%
$ 1.72 million $ 16,096
May 18, 10 PM $ 0.00108
+0.90%
$ 1.73 million $ 14,226
May 18, 9 PM $ 0.00107
+0.01%
$ 1.71 million $ 14,064
May 18, 8 PM $ 0.00107
+0.23%
$ 1.71 million $ 13,370
May 18, 7 PM $ 0.00106
-0.50%
$ 1.7 million $ 10,937
May 18, 6 PM $ 0.00107
-0.22%
$ 1.71 million $ 11,200
May 18, 5 PM $ 0.00107
-0.08%
$ 1.72 million $ 11,401
May 18, 4 PM $ 0.00107
+0.31%
$ 1.72 million $ 11,571
May 18, 3 PM $ 0.00107
-0.19%
$ 1.71 million $ 11,749
May 18, 2 PM $ 0.00107
-0.02%
$ 1.72 million $ 11,833
May 18, 1 PM $ 0.00107
-0.43%
$ 1.72 million $ 11,775
May 18, 12 PM $ 0.00108
+0.46%
$ 1.72 million $ 11,558
May 18, 11 AM $ 0.00107
-0.06%
$ 1.72 million $ 11,128
May 18, 10 AM $ 0.00107
+0.12%
$ 1.72 million $ 11,085
May 18, 9 AM $ 0.00107
+0.15%
$ 1.71 million $ 12,110
May 18, 8 AM $ 0.00107
-0.92%
$ 1.71 million $ 10,904
May 18, 7 AM $ 0.00108
+0.32%
$ 1.73 million $ 10,877
May 18, 6 AM $ 0.00108
-0.50%
$ 1.72 million $ 10,922
May 18, 5 AM $ 0.00108
+0.04%
$ 1.73 million $ 11,159
May 18, 4 AM $ 0.00108
-0.03%
$ 1.73 million $ 11,470
May 18, 3 AM $ 0.00108
+0.02%
$ 1.73 million $ 11,555
May 18, 2 AM $ 0.00108
+0.56%
$ 1.73 million $ 11,690
May 18, 1 AM $ 0.00108
-0.31%
$ 1.72 million $ 10,295
May 18, 12 AM $ 0.00108
-0.21%
$ 1.73 million $ 10,173
May 17, 11 PM $ 0.00108
-0.05%
$ 1.73 million $ 10,207
May 17, 10 PM $ 0.00108
-0.03%
$ 1.73 million $ 9,993
May 17, 9 PM $ 0.00108
-0.32%
$ 1.73 million $ 11,177
May 17, 8 PM $ 0.00109
-0.49%
$ 1.74 million $ 11,407
May 17, 7 PM $ 0.00109
+0.37%
$ 1.74 million $ 15,454