Odos Token Historical Data

ODOS Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00109
+0.37%
$ 1.74 million $ 15,454
May 17, 6 PM $ 0.00109
-0.14%
$ 1.74 million $ 15,909
May 17, 5 PM $ 0.00109
-0.03%
$ 1.74 million $ 38,059
May 17, 4 PM $ 0.00109
+0.25%
$ 1.74 million $ 37,969
May 17, 3 PM $ 0.00109
+0.18%
$ 1.74 million $ 37,275
May 17, 2 PM $ 0.00109
-0.39%
$ 1.74 million $ 37,954
May 17, 1 PM $ 0.00109
-0.19%
$ 1.74 million $ 38,159
May 17, 12 PM $ 0.00109
+0.57%
$ 1.75 million $ 37,934
May 17, 11 AM $ 0.00109
+0.38%
$ 1.74 million $ 37,846
May 17, 10 AM $ 0.00108
-0.56%
$ 1.73 million $ 37,582
May 17, 9 AM $ 0.00109
-0.01%
$ 1.74 million $ 37,592
May 17, 8 AM $ 0.00109
-0.81%
$ 1.74 million $ 44,028
May 17, 7 AM $ 0.00109
+0.38%
$ 1.75 million $ 48,052
May 17, 6 AM $ 0.00109
-0.39%
$ 1.74 million $ 48,928
May 17, 5 AM $ 0.00109
+0.66%
$ 1.75 million $ 53,652
May 17, 4 AM $ 0.00109
+0.00%
$ 1.74 million $ 54,445
May 17, 3 AM $ 0.00109
-0.10%
$ 1.74 million $ 54,494
May 17, 2 AM $ 0.00109
-0.18%
$ 1.74 million $ 54,381
May 17, 1 AM $ 0.00109
+0.19%
$ 1.75 million $ 55,318
May 17, 12 AM $ 0.0011
-0.01%
$ 1.75 million $ 55,276
May 16, 11 PM $ 0.0011
-0.17%
$ 1.75 million $ 56,675
May 16, 10 PM $ 0.0011
-0.01%
$ 1.76 million $ 56,686
May 16, 9 PM $ 0.0011
+0.01%
$ 1.76 million $ 55,488
May 16, 8 PM $ 0.0011
-0.20%
$ 1.76 million $ 55,290
May 16, 7 PM $ 0.0011
-0.53%
$ 1.76 million $ 52,572
May 16, 6 PM $ 0.00111
+1.63%
$ 1.77 million $ 52,034
May 16, 5 PM $ 0.00109
+1.18%
$ 1.74 million $ 29,459
May 16, 4 PM $ 0.00107
-0.92%
$ 1.72 million $ 30,947
May 16, 3 PM $ 0.00107
+0.00%
$ 1.72 million $ 31,299
May 16, 2 PM $ 0.00107
+0.00%
$ 1.72 million $ 31,056
May 16, 1 PM $ 0.00107
-0.03%
$ 1.72 million $ 31,989
May 16, 12 PM $ 0.00107
-0.02%
$ 1.72 million $ 35,506
May 16, 11 AM $ 0.00108
-0.01%
$ 1.72 million $ 35,563
May 16, 10 AM $ 0.00108
-1.21%
$ 1.72 million $ 37,323
May 16, 9 AM $ 0.00109
+0.40%
$ 1.74 million $ 57,669
May 16, 8 AM $ 0.00109
-0.41%
$ 1.74 million $ 54,144
May 16, 7 AM $ 0.00111
+2.15%
$ 1.78 million $ 62,800
May 16, 6 AM $ 0.00109
-0.21%
$ 1.75 million $ 62,658
May 16, 5 AM $ 0.00109
-0.11%
$ 1.75 million $ 66,106
May 16, 4 AM $ 0.0011
+0.01%
$ 1.75 million $ 66,635
May 16, 3 AM $ 0.0011
-0.02%
$ 1.75 million $ 66,220
May 16, 2 AM $ 0.0011
-0.19%
$ 1.75 million $ 66,370
May 16, 1 AM $ 0.0011
+0.39%
$ 1.76 million $ 64,992
May 16, 12 AM $ 0.00109
+0.00%
$ 1.75 million $ 64,991
May 15, 11 PM $ 0.00109
-0.01%
$ 1.75 million $ 65,210
May 15, 10 PM $ 0.00109
-0.01%
$ 1.75 million $ 65,596
May 15, 9 PM $ 0.00109
+0.03%
$ 1.75 million $ 70,539
May 15, 8 PM $ 0.0011
+0.64%
$ 1.76 million $ 75,366
May 15, 7 PM $ 0.00109
-0.20%
$ 1.75 million $ 79,068
May 15, 6 PM $ 0.0011
+0.21%
$ 1.75 million $ 79,684