Odos Token Historical Data

ODOS Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0011
+0.21%
$ 1.75 million $ 79,684
May 15, 5 PM $ 0.00109
-0.76%
$ 1.75 million $ 78,842
May 15, 4 PM $ 0.0011
+0.01%
$ 1.75 million $ 83,431
May 15, 3 PM $ 0.0011
-0.06%
$ 1.75 million $ 87,013
May 15, 2 PM $ 0.0011
-0.62%
$ 1.75 million $ 86,294
May 15, 1 PM $ 0.0011
+0.00%
$ 1.76 million $ 85,702
May 15, 12 PM $ 0.0011
+0.95%
$ 1.76 million $ 90,805
May 15, 11 AM $ 0.00109
-0.56%
$ 1.75 million $ 91,837
May 15, 10 AM $ 0.0011
-1.14%
$ 1.76 million $ 98,702
May 15, 9 AM $ 0.0011
-0.55%
$ 1.77 million $ 80,296
May 15, 8 AM $ 0.00111
-1.30%
$ 1.77 million $ 81,752
May 15, 7 AM $ 0.00112
+0.19%
$ 1.79 million $ 96,852
May 15, 6 AM $ 0.00112
-1.14%
$ 1.79 million $ 134,711
May 15, 5 AM $ 0.00113
+0.21%
$ 1.81 million $ 249,189
May 15, 4 AM $ 0.00113
+0.19%
$ 1.8 million $ 254,229
May 15, 3 AM $ 0.00112
+0.18%
$ 1.8 million $ 254,941
May 15, 2 AM $ 0.00112
-0.18%
$ 1.79 million $ 253,647
May 15, 1 AM $ 0.00112
-0.57%
$ 1.79 million $ 258,025
May 15, 12 AM $ 0.00113
+0.02%
$ 1.8 million $ 258,197
May 14, 11 PM $ 0.00113
-0.04%
$ 1.8 million $ 257,950
May 14, 10 PM $ 0.00113
+0.19%
$ 1.8 million $ 257,460
May 14, 9 PM $ 0.00113
+0.23%
$ 1.8 million $ 255,060
May 14, 8 PM $ 0.00112
+0.95%
$ 1.79 million $ 251,945
May 14, 7 PM $ 0.00111
-0.77%
$ 1.78 million $ 243,623
May 14, 6 PM $ 0.00112
+0.58%
$ 1.79 million $ 245,169
May 14, 5 PM $ 0.00111
+0.13%
$ 1.78 million $ 244,534
May 14, 4 PM $ 0.00111
+0.38%
$ 1.78 million $ 234,388
May 14, 3 PM $ 0.00111
-0.58%
$ 1.77 million $ 235,081
May 14, 2 PM $ 0.00111
-0.19%
$ 1.78 million $ 238,861
May 14, 1 PM $ 0.00112
+1.56%
$ 1.78 million $ 239,812
May 14, 12 PM $ 0.00111
+0.57%
$ 1.77 million $ 231,934
May 14, 11 AM $ 0.0011
-0.01%
$ 1.76 million $ 230,953
May 14, 10 AM $ 0.0011
+1.80%
$ 1.76 million $ 224,766
May 14, 9 AM $ 0.00108
-1.58%
$ 1.73 million $ 218,926
May 14, 8 AM $ 0.0011
-0.40%
$ 1.76 million $ 218,836
May 14, 7 AM $ 0.00111
-3.38%
$ 1.77 million $ 195,665
May 14, 6 AM $ 0.00115
+5.28%
$ 1.84 million $ 180,349
May 14, 5 AM $ 0.00109
+0.16%
$ 1.75 million $ 41,886
May 14, 4 AM $ 0.00109
-0.55%
$ 1.75 million $ 36,167
May 14, 3 AM $ 0.0011
-0.92%
$ 1.76 million $ 36,510
May 14, 2 AM $ 0.00111
+0.89%
$ 1.77 million $ 36,745
May 14, 1 AM $ 0.0011
-0.01%
$ 1.76 million $ 32,022
May 14, 12 AM $ 0.0011
-0.03%
$ 1.76 million $ 31,883
May 13, 11 PM $ 0.0011
+0.00%
$ 1.76 million $ 31,869
May 13, 10 PM $ 0.0011
+0.09%
$ 1.76 million $ 31,766
May 13, 9 PM $ 0.0011
+0.16%
$ 1.76 million $ 26,817
May 13, 8 PM $ 0.0011
-0.20%
$ 1.75 million $ 27,395
May 13, 7 PM $ 0.0011
-0.20%
$ 1.76 million $ 29,365
May 13, 6 PM $ 0.0011
+0.58%
$ 1.76 million $ 31,117
May 13, 5 PM $ 0.00109
-0.21%
$ 1.75 million $ 32,464