Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 PM $0.0009
-2.53%
$1.44 million $558,661
Jul 12, 3 PM $0.000917
-0.92%
$1.47 million $573,892
Jul 12, 2 PM $0.00093
-0.91%
$1.49 million $599,315
Jul 12, 1 PM $0.000941
-0.67%
$1.5 million $621,883
Jul 12, 12 PM $0.000962
+1.33%
$1.54 million $655,357
Jul 12, 11 AM $0.000956
-1.53%
$1.53 million $671,143
Jul 12, 10 AM $0.000968
+3.64%
$1.55 million $699,229
Jul 12, 9 AM $0.00093
+0.92%
$1.49 million $680,675
Jul 12, 8 AM $0.000928
-0.46%
$1.48 million $722,630
Jul 12, 7 AM $0.000941
-0.44%
$1.51 million $738,433
Jul 12, 6 AM $0.000936
-1.34%
$1.5 million $761,075
Jul 12, 5 AM $0.000949
+1.36%
$1.52 million $846,993
Jul 12, 4 AM $0.00093
+1.62%
$1.49 million $873,574
Jul 12, 3 AM $0.000915
+0.00%
$1.46 million $864,949
Jul 12, 2 AM $0.000915
-0.46%
$1.46 million $886,302
Jul 12, 1 AM $0.000919
-1.37%
$1.47 million $884,007
Jul 12, 12 AM $0.000932
-3.09%
$1.49 million $895,244
Jul 11, 11 PM $0.000962
+0.45%
$1.54 million $939,177
Jul 11, 10 PM $0.000956
+2.04%
$1.53 million $941,161
Jul 11, 9 PM $0.000936
+0.23%
$1.5 million $944,000
Jul 11, 8 PM $0.000934
-0.67%
$1.49 million $973,772
Jul 11, 7 PM $0.000936
+1.12%
$1.5 million $981,429
Jul 11, 6 PM $0.000928
-4.16%
$1.48 million $992,662
Jul 11, 5 PM $0.000949
-0.21%
$1.52 million $1.01 million
Jul 11, 4 PM $0.000945
-1.99%
$1.51 million $1.18 million
Jul 11, 3 PM $0.000952
-3.46%
$1.52 million $1.21 million
Jul 11, 2 PM $0.000988
-1.88%
$1.58 million $1.29 million
Jul 11, 1 PM $0.00102
+2.31%
$1.64 million $1.35 million
Jul 11, 12 PM $0.001
-5.01%
$1.6 million $1.33 million
Jul 11, 11 AM $0.00105
+2.07%
$1.68 million $1.43 million
Jul 11, 10 AM $0.00102
-1.45%
$1.63 million $1.49 million
Jul 11, 9 AM $0.00101
-4.60%
$1.62 million $1.53 million
Jul 11, 8 AM $0.00106
-0.20%
$1.7 million $1.63 million
Jul 11, 7 AM $0.00106
-3.64%
$1.7 million $1.86 million
Jul 11, 6 AM $0.0011
-0.02%
$1.75 million $1.92 million
Jul 11, 5 AM $0.00112
-7.10%
$1.79 million $1.9 million
Jul 11, 4 AM $0.00112
+1.12%
$1.8 million $1.99 million
Jul 11, 3 AM $0.00112
-1.50%
$1.79 million $2.01 million
Jul 11, 2 AM $0.00113
+1.49%
$1.81 million $2.01 million
Jul 11, 1 AM $0.00112
-2.18%
$1.79 million $1.98 million
Jul 11, 12 AM $0.00114
-0.03%
$1.83 million $2.02 million
Jul 10, 11 PM $0.00114
-0.23%
$1.83 million $2.01 million
Jul 10, 10 PM $0.00115
+6.40%
$1.84 million $1.96 million
Jul 10, 9 PM $0.00114
+2.95%
$1.82 million $1.95 million
Jul 10, 8 PM $0.00108
-1.95%
$1.72 million $1.82 million
Jul 10, 7 PM $0.00113
-0.03%
$1.81 million $1.89 million
Jul 10, 6 PM $0.00117
-5.52%
$1.87 million $2.09 million
Jul 10, 5 PM $0.00123
+17.42%
$1.97 million $2.22 million
Jul 10, 4 PM $0.001
-2.17%
$1.6 million $1.61 million
Jul 10, 3 PM $0.00103
+0.67%
$1.65 million $1.6 million