Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 PM $0.00103
+0.67%
$1.65 million $1.6 million
Jul 10, 2 PM $0.00102
-7.98%
$1.64 million $1.53 million
Jul 10, 1 PM $0.00111
-0.21%
$1.78 million $1.63 million
Jul 10, 12 PM $0.00111
-3.28%
$1.78 million $1.58 million
Jul 10, 11 AM $0.00116
-4.62%
$1.85 million $1.54 million
Jul 10, 10 AM $0.00121
+6.93%
$1.93 million $1.42 million
Jul 10, 9 AM $0.00113
-2.45%
$1.8 million $1.25 million
Jul 10, 8 AM $0.00121
-0.12%
$1.94 million $1.27 million
Jul 10, 7 AM $0.00111
+7.29%
$1.77 million $905,021
Jul 10, 6 AM $0.00101
-5.23%
$1.61 million $789,431
Jul 10, 5 AM $0.00103
+16.04%
$1.65 million $697,218
Jul 10, 4 AM $0.000929
+3.87%
$1.49 million $563,897
Jul 10, 3 AM $0.000879
+5.30%
$1.41 million $484,803
Jul 10, 2 AM $0.000835
-0.47%
$1.34 million $452,606
Jul 10, 1 AM $0.000839
+0.70%
$1.34 million $448,449
Jul 10, 12 AM $0.000833
-1.00%
$1.33 million $442,246
Jul 9, 11 PM $0.000841
+1.03%
$1.35 million $447,969
Jul 9, 10 PM $0.000841
+0.80%
$1.35 million $450,642
Jul 9, 9 PM $0.000835
-1.94%
$1.34 million $437,937
Jul 9, 8 PM $0.000851
-3.84%
$1.36 million $442,066
Jul 9, 7 PM $0.000849
-3.83%
$1.36 million $436,755
Jul 9, 6 PM $0.000883
+14.66%
$1.41 million $312,375
Jul 9, 5 PM $0.000772
-2.41%
$1.24 million $271,431
Jul 9, 4 PM $0.000757
-1.11%
$1.21 million $260,709
Jul 9, 3 PM $0.000766
-2.44%
$1.23 million $267,337
Jul 9, 2 PM $0.000785
+2.80%
$1.26 million $272,992
Jul 9, 1 PM $0.000764
-0.83%
$1.22 million $262,505
Jul 9, 12 PM $0.00077
+0.00%
$1.23 million $276,287
Jul 9, 11 AM $0.00077
+1.11%
$1.23 million $284,187
Jul 9, 10 AM $0.000755
-3.02%
$1.21 million $282,346
Jul 9, 9 AM $0.000762
+0.28%
$1.22 million $285,350
Jul 9, 8 AM $0.000768
-3.47%
$1.23 million $289,110
Jul 9, 7 AM $0.000794
+1.08%
$1.27 million $303,250
Jul 9, 6 AM $0.000798
+2.17%
$1.28 million $312,695
Jul 9, 5 AM $0.000781
-2.13%
$1.25 million $315,228
Jul 9, 4 AM $0.000798
+2.16%
$1.28 million $340,373
Jul 9, 3 AM $0.000781
+0.00%
$1.25 million $342,869
Jul 9, 2 AM $0.000781
-2.13%
$1.25 million $364,851
Jul 9, 1 AM $0.000798
+0.00%
$1.28 million $376,137
Jul 9, 12 AM $0.000798
-0.01%
$1.28 million $377,203
Jul 8, 11 PM $0.000781
-2.41%
$1.25 million $370,793
Jul 8, 10 PM $0.000791
+0.82%
$1.27 million $373,599
Jul 8, 9 PM $0.000785
-1.90%
$1.26 million $362,018
Jul 8, 8 PM $0.0008
-1.84%
$1.28 million $364,025
Jul 8, 7 PM $0.000815
+0.81%
$1.3 million $357,631
Jul 8, 6 PM $0.000836
+1.27%
$1.34 million $369,571
Jul 8, 5 PM $0.000837
+2.89%
$1.34 million $369,000
Jul 8, 4 PM $0.000819
-0.26%
$1.31 million $367,214
Jul 8, 3 PM $0.000822
+2.11%
$1.31 million $391,448
Jul 8, 2 PM $0.000805
-0.27%
$1.29 million $384,130