Odos Token Historical Data

ODOS Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00109
-0.21%
$ 1.75 million $ 32,464
May 13, 4 PM $ 0.0011
-1.13%
$ 1.75 million $ 35,032
May 13, 3 PM $ 0.00111
+0.19%
$ 1.77 million $ 37,046
May 13, 2 PM $ 0.00111
+0.01%
$ 1.77 million $ 38,450
May 13, 1 PM $ 0.00111
-0.02%
$ 1.77 million $ 38,580
May 13, 12 PM $ 0.00111
-0.50%
$ 1.77 million $ 37,515
May 13, 11 AM $ 0.00111
+0.17%
$ 1.78 million $ 36,472
May 13, 10 AM $ 0.00111
-0.54%
$ 1.78 million $ 36,158
May 13, 9 AM $ 0.00112
-0.05%
$ 1.79 million $ 37,074
May 13, 8 AM $ 0.00112
+0.25%
$ 1.79 million $ 37,979
May 13, 7 AM $ 0.00111
+0.01%
$ 1.78 million $ 43,603
May 13, 6 AM $ 0.00111
-0.53%
$ 1.78 million $ 43,075
May 13, 5 AM $ 0.00112
+0.81%
$ 1.79 million $ 43,576
May 13, 4 AM $ 0.00111
-0.01%
$ 1.78 million $ 42,658
May 13, 3 AM $ 0.00111
-0.32%
$ 1.78 million $ 44,993
May 13, 2 AM $ 0.00111
-0.01%
$ 1.78 million $ 45,365
May 13, 1 AM $ 0.00111
+0.00%
$ 1.78 million $ 45,598
May 13, 12 AM $ 0.00111
-0.02%
$ 1.78 million $ 45,785
May 12, 11 PM $ 0.00112
+0.51%
$ 1.78 million $ 45,730
May 12, 10 PM $ 0.00111
-0.73%
$ 1.78 million $ 45,458
May 12, 9 PM $ 0.00112
-0.03%
$ 1.79 million $ 45,356
May 12, 8 PM $ 0.00112
-0.17%
$ 1.79 million $ 46,037
May 12, 7 PM $ 0.00112
-0.01%
$ 1.79 million $ 48,675
May 12, 6 PM $ 0.00112
+0.80%
$ 1.79 million $ 51,715
May 12, 5 PM $ 0.00111
+0.37%
$ 1.77 million $ 50,879
May 12, 4 PM $ 0.0011
-1.66%
$ 1.76 million $ 48,203
May 12, 3 PM $ 0.00112
-0.20%
$ 1.79 million $ 44,357
May 12, 2 PM $ 0.00112
+0.03%
$ 1.8 million $ 44,160
May 12, 1 PM $ 0.00112
+0.40%
$ 1.8 million $ 43,577
May 12, 12 PM $ 0.00112
+0.36%
$ 1.8 million $ 42,966
May 12, 11 AM $ 0.00112
+0.21%
$ 1.79 million $ 41,097
May 12, 10 AM $ 0.00112
-0.53%
$ 1.79 million $ 40,881
May 12, 9 AM $ 0.00112
+0.48%
$ 1.8 million $ 40,711
May 12, 8 AM $ 0.00111
-0.80%
$ 1.78 million $ 38,611
May 12, 7 AM $ 0.00112
-0.49%
$ 1.79 million $ 34,785
May 12, 6 AM $ 0.00112
+0.17%
$ 1.8 million $ 32,081
May 12, 5 AM $ 0.00112
+0.34%
$ 1.79 million $ 32,134
May 12, 4 AM $ 0.00112
-0.53%
$ 1.79 million $ 31,062
May 12, 3 AM $ 0.00113
-0.07%
$ 1.8 million $ 29,560
May 12, 2 AM $ 0.00113
+0.01%
$ 1.8 million $ 29,691
May 12, 1 AM $ 0.00113
+0.05%
$ 1.8 million $ 30,080
May 12, 12 AM $ 0.00113
+0.12%
$ 1.8 million $ 30,175
May 11, 11 PM $ 0.00112
-0.04%
$ 1.8 million $ 29,991
May 11, 10 PM $ 0.00113
-0.21%
$ 1.8 million $ 30,527
May 11, 9 PM $ 0.00113
+0.04%
$ 1.8 million $ 34,491
May 11, 8 PM $ 0.00113
-0.17%
$ 1.8 million $ 42,868
May 11, 7 PM $ 0.00113
+0.76%
$ 1.8 million $ 46,726
May 11, 6 PM $ 0.00112
-0.55%
$ 1.79 million $ 48,755
May 11, 5 PM $ 0.00113
+0.02%
$ 1.8 million $ 57,334
May 11, 4 PM $ 0.00113
-0.39%
$ 1.8 million $ 86,097