Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 PM $0.000805
-0.27%
$1.29 million $384,130
Jul 8, 1 PM $0.000807
-1.05%
$1.29 million $388,099
Jul 8, 12 PM $0.000815
+2.41%
$1.3 million $396,115
Jul 8, 11 AM $0.000796
-4.09%
$1.27 million $392,482
Jul 8, 10 AM $0.000828
+1.31%
$1.32 million $407,975
Jul 8, 9 AM $0.000815
-6.62%
$1.3 million $404,717
Jul 8, 8 AM $0.00089
+11.52%
$1.42 million $427,328
Jul 8, 7 AM $0.000787
+0.27%
$1.26 million $397,126
Jul 8, 6 AM $0.00079
-0.81%
$1.26 million $394,461
Jul 8, 5 AM $0.000796
+0.26%
$1.27 million $392,058
Jul 8, 4 AM $0.000766
-5.49%
$1.23 million $374,713
Jul 8, 3 AM $0.000811
-2.78%
$1.3 million $411,746
Jul 8, 2 AM $0.000834
+0.23%
$1.33 million $420,485
Jul 8, 1 AM $0.000832
+0.51%
$1.33 million $429,339
Jul 8, 12 AM $0.000828
+0.00%
$1.32 million $433,680
Jul 7, 11 PM $0.000828
+0.22%
$1.32 million $445,566
Jul 7, 10 PM $0.000826
+0.00%
$1.32 million $455,592
Jul 7, 9 PM $0.000826
+0.22%
$1.32 million $471,605
Jul 7, 8 PM $0.000831
+0.24%
$1.33 million $494,444
Jul 7, 7 PM $0.000829
+0.52%
$1.33 million $500,220
Jul 7, 6 PM $0.000824
+1.28%
$1.32 million $493,309
Jul 7, 5 PM $0.000814
-6.33%
$1.3 million $483,290
Jul 7, 4 PM $0.000846
-7.17%
$1.35 million $498,165
Jul 7, 3 PM $0.000909
-1.19%
$1.46 million $527,182
Jul 7, 2 PM $0.00092
-0.86%
$1.47 million $550,220
Jul 7, 1 PM $0.000928
-0.45%
$1.49 million $608,208
Jul 7, 12 PM $0.000933
+0.48%
$1.49 million $649,248
Jul 7, 11 AM $0.000941
-1.59%
$1.51 million $671,202
Jul 7, 10 AM $0.00095
-2.76%
$1.52 million $692,499
Jul 7, 9 AM $0.000962
-2.74%
$1.54 million $749,241
Jul 7, 8 AM $0.000981
+5.03%
$1.57 million $813,497
Jul 7, 7 AM $0.00094
-0.26%
$1.5 million $784,253
Jul 7, 6 AM $0.000949
+2.00%
$1.52 million $832,148
Jul 7, 5 AM $0.000912
-5.66%
$1.46 million $889,409
Jul 7, 4 AM $0.000981
-5.61%
$1.57 million $1.01 million
Jul 7, 3 AM $0.00101
+8.66%
$1.62 million $1.04 million
Jul 7, 2 AM $0.00093
+1.42%
$1.49 million $950,574
Jul 7, 1 AM $0.000924
+0.45%
$1.48 million $938,481
Jul 7, 12 AM $0.000919
-4.20%
$1.47 million $934,375
Jul 6, 11 PM $0.000897
-2.31%
$1.44 million $905,553
Jul 6, 10 PM $0.000958
+4.76%
$1.53 million $964,556
Jul 6, 9 PM $0.000903
-2.77%
$1.45 million $883,175
Jul 6, 8 PM $0.000929
-1.01%
$1.49 million $918,753
Jul 6, 7 PM $0.000932
-1.96%
$1.49 million $956,813
Jul 6, 6 PM $0.000945
-3.62%
$1.51 million $1.04 million
Jul 6, 5 PM $0.00098
-6.10%
$1.57 million $1.1 million
Jul 6, 4 PM $0.00104
+3.11%
$1.66 million $1.19 million
Jul 6, 3 PM $0.001
-1.25%
$1.6 million $1.18 million
Jul 6, 2 PM $0.00102
-2.19%
$1.62 million $1.29 million
Jul 6, 1 PM $0.00105
+1.19%
$1.68 million $1.58 million