Odos Token Historical Data

ODOS Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00113
-0.39%
$ 1.8 million $ 86,097
May 11, 3 PM $ 0.00113
+1.16%
$ 1.81 million $ 90,127
May 11, 2 PM $ 0.00112
+0.00%
$ 1.79 million $ 85,472
May 11, 1 PM $ 0.00112
-0.20%
$ 1.79 million $ 85,430
May 11, 12 PM $ 0.00112
-0.56%
$ 1.79 million $ 87,556
May 11, 11 AM $ 0.00113
+0.39%
$ 1.8 million $ 90,029
May 11, 10 AM $ 0.00112
-0.19%
$ 1.79 million $ 91,507
May 11, 9 AM $ 0.00112
+0.01%
$ 1.8 million $ 91,567
May 11, 8 AM $ 0.00112
+0.00%
$ 1.8 million $ 92,775
May 11, 7 AM $ 0.00112
-0.37%
$ 1.8 million $ 96,185
May 11, 6 AM $ 0.00113
+0.58%
$ 1.8 million $ 96,157
May 11, 5 AM $ 0.00112
-0.39%
$ 1.79 million $ 99,318
May 11, 4 AM $ 0.00112
-0.76%
$ 1.8 million $ 101,850
May 11, 3 AM $ 0.00113
+0.00%
$ 1.81 million $ 101,050
May 11, 2 AM $ 0.00113
-0.19%
$ 1.81 million $ 101,726
May 11, 1 AM $ 0.00113
-0.23%
$ 1.81 million $ 102,784
May 11, 12 AM $ 0.00114
-0.01%
$ 1.82 million $ 103,182
May 10, 11 PM $ 0.00114
+0.56%
$ 1.82 million $ 103,860
May 10, 10 PM $ 0.00113
+0.17%
$ 1.81 million $ 102,722
May 10, 9 PM $ 0.00113
+0.18%
$ 1.81 million $ 98,718
May 10, 8 PM $ 0.00113
+0.40%
$ 1.82 million $ 96,270
May 10, 7 PM $ 0.00113
+0.57%
$ 1.81 million $ 88,381
May 10, 6 PM $ 0.00112
+0.40%
$ 1.8 million $ 82,194
May 10, 5 PM $ 0.00112
-0.53%
$ 1.78 million $ 81,276
May 10, 4 PM $ 0.00112
+0.77%
$ 1.79 million $ 55,067
May 10, 3 PM $ 0.00111
-0.76%
$ 1.78 million $ 51,075
May 10, 2 PM $ 0.00112
+0.18%
$ 1.79 million $ 52,537
May 10, 1 PM $ 0.00112
-0.21%
$ 1.79 million $ 57,623
May 10, 12 PM $ 0.00112
+0.38%
$ 1.79 million $ 69,781
May 10, 11 AM $ 0.00112
-0.36%
$ 1.78 million $ 71,169
May 10, 10 AM $ 0.00112
+0.40%
$ 1.79 million $ 71,763
May 10, 9 AM $ 0.00111
-0.42%
$ 1.78 million $ 71,773
May 10, 8 AM $ 0.00112
+0.19%
$ 1.79 million $ 72,012
May 10, 7 AM $ 0.00112
+0.15%
$ 1.79 million $ 74,802
May 10, 6 AM $ 0.00112
+0.80%
$ 1.79 million $ 81,624
May 10, 5 AM $ 0.00111
-0.59%
$ 1.78 million $ 80,007
May 10, 4 AM $ 0.00112
+0.19%
$ 1.79 million $ 91,688
May 10, 3 AM $ 0.00112
+0.20%
$ 1.79 million $ 92,588
May 10, 2 AM $ 0.00112
-0.02%
$ 1.78 million $ 93,777
May 10, 1 AM $ 0.00112
+0.01%
$ 1.79 million $ 92,387
May 10, 12 AM $ 0.00112
-0.39%
$ 1.78 million $ 92,438
May 9, 11 PM $ 0.00112
+0.00%
$ 1.79 million $ 92,135
May 9, 10 PM $ 0.00112
+0.78%
$ 1.79 million $ 92,468
May 9, 9 PM $ 0.00111
-0.76%
$ 1.78 million $ 93,445
May 9, 8 PM $ 0.00112
-0.58%
$ 1.79 million $ 91,306
May 9, 7 PM $ 0.00113
-0.18%
$ 1.8 million $ 118,253
May 9, 6 PM $ 0.00113
+0.54%
$ 1.81 million $ 121,642
May 9, 5 PM $ 0.00112
-0.76%
$ 1.8 million $ 119,680
May 9, 4 PM $ 0.00113
+0.02%
$ 1.81 million $ 128,632
May 9, 3 PM $ 0.00113
+0.18%
$ 1.81 million $ 140,798