Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odos Token Historical Data

ODOS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 PM $0.00105
+1.19%
$1.68 million $1.58 million
Jul 6, 12 PM $0.00104
-2.28%
$1.67 million $1.56 million
Jul 6, 11 AM $0.00107
+0.20%
$1.71 million $1.61 million
Jul 6, 10 AM $0.00107
-0.40%
$1.7 million $1.58 million
Jul 6, 9 AM $0.00107
+7.63%
$1.71 million $1.56 million
Jul 6, 8 AM $0.00101
-3.64%
$1.61 million $1.4 million
Jul 6, 7 AM $0.00104
+0.82%
$1.67 million $1.4 million
Jul 6, 6 AM $0.001
-9.02%
$1.61 million $1.35 million
Jul 6, 5 AM $0.00111
+18.54%
$1.78 million $1.37 million
Jul 6, 4 AM $0.000947
-0.83%
$1.51 million $1.08 million
Jul 6, 3 AM $0.000955
-1.56%
$1.53 million $1.07 million
Jul 6, 2 AM $0.000941
-3.68%
$1.51 million $1.1 million
Jul 6, 1 AM $0.000963
+0.02%
$1.54 million $1.12 million
Jul 6, 12 AM $0.000963
+1.25%
$1.54 million $1.11 million
Jul 5, 11 PM $0.000976
+0.40%
$1.56 million $1.12 million
Jul 5, 10 PM $0.000972
+0.96%
$1.56 million $1.12 million
Jul 5, 9 PM $0.000975
-3.87%
$1.56 million $1.12 million
Jul 5, 8 PM $0.00101
+0.76%
$1.62 million $1.17 million
Jul 5, 7 PM $0.001
+2.87%
$1.6 million $1.13 million
Jul 5, 6 PM $0.000977
+1.30%
$1.56 million $1.04 million
Jul 5, 5 PM $0.000981
-3.83%
$1.57 million $1.06 million
Jul 5, 4 PM $0.00102
-0.64%
$1.63 million $1.08 million
Jul 5, 3 PM $0.00105
-2.17%
$1.68 million $1.07 million
Jul 5, 2 PM $0.00108
+33.12%
$1.72 million $1.13 million
Jul 5, 1 PM $0.000808
-3.52%
$1.29 million $732,495
Jul 5, 12 PM $0.000859
+10.05%
$1.37 million $759,764
Jul 5, 11 AM $0.000774
+0.69%
$1.24 million $698,083
Jul 5, 10 AM $0.000769
-2.26%
$1.23 million $695,166
Jul 5, 9 AM $0.000785
+1.37%
$1.26 million $716,883
Jul 5, 8 AM $0.000776
-1.52%
$1.24 million $644,786
Jul 5, 7 AM $0.00079
-0.39%
$1.26 million $715,629
Jul 5, 6 AM $0.000795
+0.60%
$1.27 million $666,627
Jul 5, 5 AM $0.000791
-3.41%
$1.27 million $656,610
Jul 5, 4 AM $0.000791
-3.21%
$1.26 million $724,052
Jul 5, 3 AM $0.000819
+3.64%
$1.31 million $668,301
Jul 5, 2 AM $0.00079
+3.03%
$1.26 million $677,519
Jul 5, 1 AM $0.000765
-1.38%
$1.22 million $613,072
Jul 5, 12 AM $0.000776
-0.47%
$1.24 million $619,567
Jul 4, 11 PM $0.000783
+1.41%
$1.25 million $657,631
Jul 4, 10 PM $0.000772
-0.76%
$1.23 million $641,021
Jul 4, 9 PM $0.000767
-1.80%
$1.23 million $595,510
Jul 4, 8 PM $0.000781
-5.47%
$1.25 million $630,108
Jul 4, 7 PM $0.00082
-4.09%
$1.31 million $673,546
Jul 4, 6 PM $0.000842
+4.51%
$1.35 million $637,317
Jul 4, 5 PM $0.000821
+3.23%
$1.31 million $573,469
Jul 4, 4 PM $0.0008
-2.55%
$1.28 million $552,503
Jul 4, 3 PM $0.00082
-8.72%
$1.31 million $569,834
Jul 4, 2 PM $0.000855
+15.60%
$1.37 million $529,410
Jul 4, 1 PM $0.000738
+1.18%
$1.18 million $296,545
Jul 4, 12 PM $0.000729
-0.87%
$1.17 million $275,600