Odos Token Historical Data

ODOS Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00113
+0.18%
$ 1.81 million $ 140,798
May 9, 2 PM $ 0.00113
-0.01%
$ 1.81 million $ 161,242
May 9, 1 PM $ 0.00113
-0.40%
$ 1.81 million $ 157,869
May 9, 12 PM $ 0.00113
-0.15%
$ 1.81 million $ 154,234
May 9, 11 AM $ 0.00114
+0.57%
$ 1.82 million $ 156,672
May 9, 10 AM $ 0.00113
-0.03%
$ 1.81 million $ 160,717
May 9, 9 AM $ 0.00113
-1.31%
$ 1.81 million $ 161,157
May 9, 8 AM $ 0.00114
-1.11%
$ 1.82 million $ 164,006
May 9, 7 AM $ 0.00115
-0.95%
$ 1.83 million $ 157,639
May 9, 6 AM $ 0.00116
+0.39%
$ 1.85 million $ 153,673
May 9, 5 AM $ 0.00114
+0.79%
$ 1.83 million $ 149,786
May 9, 4 AM $ 0.00114
-0.71%
$ 1.82 million $ 133,693
May 9, 3 AM $ 0.00113
+0.57%
$ 1.82 million $ 131,345
May 9, 2 AM $ 0.00113
+0.37%
$ 1.81 million $ 128,559
May 9, 1 AM $ 0.00112
+0.00%
$ 1.8 million $ 128,165
May 9, 12 AM $ 0.00112
+0.20%
$ 1.8 million $ 128,179
May 8, 11 PM $ 0.00112
-0.56%
$ 1.78 million $ 127,868
May 8, 10 PM $ 0.00112
-0.21%
$ 1.79 million $ 127,903
May 8, 9 PM $ 0.00112
+0.01%
$ 1.8 million $ 126,703
May 8, 8 PM $ 0.00113
+0.56%
$ 1.81 million $ 124,023
May 8, 7 PM $ 0.00112
+0.20%
$ 1.79 million $ 99,928
May 8, 6 PM $ 0.00112
-0.23%
$ 1.79 million $ 95,499
May 8, 5 PM $ 0.00112
+0.67%
$ 1.79 million $ 86,669
May 8, 4 PM $ 0.00111
-0.16%
$ 1.78 million $ 76,768
May 8, 3 PM $ 0.00111
+0.46%
$ 1.77 million $ 68,475
May 8, 2 PM $ 0.00109
-0.38%
$ 1.75 million $ 46,631
May 8, 1 PM $ 0.0011
-0.73%
$ 1.76 million $ 45,812
May 8, 12 PM $ 0.00111
+0.81%
$ 1.77 million $ 36,018
May 8, 11 AM $ 0.0011
-1.63%
$ 1.76 million $ 31,363
May 8, 10 AM $ 0.0011
-0.20%
$ 1.76 million $ 25,558
May 8, 9 AM $ 0.0011
+0.03%
$ 1.76 million $ 28,053
May 8, 8 AM $ 0.0011
+0.01%
$ 1.76 million $ 26,844
May 8, 7 AM $ 0.0011
+0.15%
$ 1.76 million $ 27,463
May 8, 6 AM $ 0.0011
-0.03%
$ 1.76 million $ 32,637
May 8, 5 AM $ 0.0011
-0.01%
$ 1.76 million $ 39,930
May 8, 4 AM $ 0.0011
-0.08%
$ 1.76 million $ 41,999
May 8, 3 AM $ 0.0011
+0.19%
$ 1.76 million $ 46,760
May 8, 2 AM $ 0.0011
-0.03%
$ 1.76 million $ 46,845
May 8, 1 AM $ 0.0011
-0.05%
$ 1.76 million $ 46,715
May 8, 12 AM $ 0.0011
+0.00%
$ 1.76 million $ 46,606
May 7, 11 PM $ 0.0011
+0.39%
$ 1.76 million $ 46,574
May 7, 10 PM $ 0.0011
+0.32%
$ 1.76 million $ 46,011
May 7, 9 PM $ 0.0011
-0.65%
$ 1.75 million $ 46,613
May 7, 8 PM $ 0.0011
+0.37%
$ 1.77 million $ 47,353
May 7, 7 PM $ 0.0011
-0.17%
$ 1.76 million $ 50,647
May 7, 6 PM $ 0.0011
-0.39%
$ 1.76 million $ 55,491
May 7, 5 PM $ 0.0011
+0.38%
$ 1.77 million $ 57,062
May 7, 4 PM $ 0.0011
+0.57%
$ 1.76 million $ 60,163
May 7, 3 PM $ 0.0011
-0.57%
$ 1.76 million $ 62,630
May 7, 2 PM $ 0.0011
+0.36%
$ 1.77 million $ 69,118