Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odos Token Historical Data

ODOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $0.00106
-2.38%
$1.69 million $49,871
Apr 24, 2026 $0.00108
-1.05%
$1.73 million $107,796
Apr 23, 2026 $0.00109
+0.31%
$1.75 million $201,076
Apr 22, 2026 $0.00109
+3.47%
$1.74 million $81,392
Apr 21, 2026 $0.00105
-0.05%
$1.69 million $70,188
Apr 20, 2026 $0.00105
+2.28%
$1.69 million $66,853
Apr 19, 2026 $0.00103
-4.72%
$1.65 million $51,774
Apr 18, 2026 $0.00108
-4.66%
$1.73 million $252,708
Apr 17, 2026 $0.00113
+7.88%
$1.82 million $659,115
Apr 16, 2026 $0.00105
+1.61%
$1.68 million $184,695
Apr 15, 2026 $0.00104
+2.71%
$1.66 million $257,932
Apr 14, 2026 $0.00101
-0.54%
$1.61 million $35,263
Apr 13, 2026 $0.00101
+1.55%
$1.62 million $29,526
Apr 12, 2026 $0.000998
-2.27%
$1.6 million $543,958
Apr 11, 2026 $0.00102
+1.32%
$1.63 million $181,008
Apr 10, 2026 $0.00103
+1.06%
$1.64 million $310,011
Apr 9, 2026 $0.00102
-0.94%
$1.63 million $318,204
Apr 8, 2026 $0.00103
+0.68%
$1.64 million $65,591
Apr 7, 2026 $0.00102
+1.54%
$1.63 million $33,972
Apr 6, 2026 $0.001
+0.87%
$1.6 million $34,960
Apr 5, 2026 $0.000993
-1.05%
$1.59 million $63,103
Apr 4, 2026 $0.001
+0.76%
$1.61 million $31,166
Apr 3, 2026 $0.001
+1.08%
$1.61 million $50,078
Apr 2, 2026 $0.000994
-6.48%
$1.59 million $93,702
Apr 1, 2026 $0.00108
+4.23%
$1.73 million $81,952
Mar 31, 2026 $0.00104
-1.45%
$1.66 million $24,611
Mar 30, 2026 $0.00105
+0.38%
$1.68 million $61,322
Mar 29, 2026 $0.00105
-0.46%
$1.68 million $282,165
Mar 28, 2026 $0.00105
-0.65%
$1.69 million $154,238
Mar 27, 2026 $0.00106
+0.49%
$1.69 million $406,467
Mar 26, 2026 $0.00105
-4.16%
$1.68 million $30,333
Mar 25, 2026 $0.0011
-0.79%
$1.76 million $37,882
Mar 24, 2026 $0.00111
+0.83%
$1.77 million $78,968
Mar 23, 2026 $0.0011
+0.32%
$1.76 million $70,007
Mar 22, 2026 $0.00109
-5.23%
$1.75 million $54,394
Mar 21, 2026 $0.00115
+1.45%
$1.85 million $354,475
Mar 20, 2026 $0.00114
+0.07%
$1.82 million $32,704
Mar 19, 2026 $0.00114
+0.42%
$1.83 million $55,359
Mar 18, 2026 $0.00114
-4.94%
$1.82 million $56,255
Mar 17, 2026 $0.0012
-2.05%
$1.91 million $73,039
Mar 16, 2026 $0.00122
+7.89%
$1.95 million $102,788
Mar 15, 2026 $0.00115
-1.95%
$1.83 million $55,045
Mar 14, 2026 $0.00115
-2.61%
$1.85 million $59,947
Mar 13, 2026 $0.00116
-1.34%
$1.86 million $210,733
Mar 12, 2026 $0.00118
+0.37%
$1.89 million $665,318
Mar 11, 2026 $0.00117
+5.25%
$1.88 million $545,053
Mar 10, 2026 $0.00112
+1.85%
$1.79 million $59,035
Mar 9, 2026 $0.0011
+0.20%
$1.75 million $16,925
Mar 8, 2026 $0.00109
+0.22%
$1.75 million $91,972
Mar 7, 2026 $0.00109
-3.62%
$1.75 million $38,572