Odos Token Historical Data

ODOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.00106
-5.50%
$ 1.7 million $ 1.19 million
Jul 19, 8 PM $ 0.00114
+0.32%
$ 1.83 million $ 1.25 million
Jul 19, 7 PM $ 0.00115
-0.20%
$ 1.83 million $ 1.27 million
Jul 19, 6 PM $ 0.00115
-1.97%
$ 1.84 million $ 1.35 million
Jul 19, 5 PM $ 0.00117
+0.88%
$ 1.87 million $ 1.46 million
Jul 19, 4 PM $ 0.00116
-3.59%
$ 1.86 million $ 1.64 million
Jul 19, 3 PM $ 0.00121
+1.06%
$ 1.93 million $ 1.9 million
Jul 19, 2 PM $ 0.00121
-0.63%
$ 1.94 million $ 2.56 million
Jul 19, 1 PM $ 0.00123
+0.82%
$ 1.97 million $ 2.61 million
Jul 19, 12 PM $ 0.00123
+0.32%
$ 1.97 million $ 2.59 million
Jul 19, 11 AM $ 0.00123
-3.20%
$ 1.96 million $ 2.56 million
Jul 19, 10 AM $ 0.00122
-3.38%
$ 1.95 million $ 2.51 million
Jul 19, 9 AM $ 0.00124
+4.04%
$ 1.98 million $ 2.39 million
Jul 19, 8 AM $ 0.00119
-1.88%
$ 1.9 million $ 2.25 million
Jul 19, 7 AM $ 0.00121
-4.72%
$ 1.94 million $ 2.29 million
Jul 19, 6 AM $ 0.00121
+0.86%
$ 1.93 million $ 2.21 million
Jul 19, 5 AM $ 0.00119
-2.05%
$ 1.9 million $ 2.16 million
Jul 19, 4 AM $ 0.00121
+3.13%
$ 1.94 million $ 2.18 million
Jul 19, 3 AM $ 0.00115
-4.46%
$ 1.84 million $ 2.05 million
Jul 19, 2 AM $ 0.0012
-1.93%
$ 1.93 million $ 2.14 million
Jul 19, 1 AM $ 0.00123
+5.20%
$ 1.97 million $ 2.19 million
Jul 19, 12 AM $ 0.00117
+0.08%
$ 1.88 million $ 2.04 million
Jul 18, 11 PM $ 0.00117
+0.46%
$ 1.88 million $ 2.07 million
Jul 18, 10 PM $ 0.00118
-1.48%
$ 1.89 million $ 2.05 million
Jul 18, 9 PM $ 0.00123
-0.77%
$ 1.96 million $ 2.09 million
Jul 18, 8 PM $ 0.00124
+5.50%
$ 1.98 million $ 2.13 million
Jul 18, 7 PM $ 0.0012
-0.95%
$ 1.92 million $ 2.04 million
Jul 18, 6 PM $ 0.00121
+0.55%
$ 1.93 million $ 1.97 million
Jul 18, 5 PM $ 0.0012
-10.41%
$ 1.92 million $ 1.9 million
Jul 18, 4 PM $ 0.00134
-11.34%
$ 2.14 million $ 1.94 million
Jul 18, 3 PM $ 0.00151
+35.77%
$ 2.42 million $ 1.99 million
Jul 18, 2 PM $ 0.00111
+3.29%
$ 1.78 million $ 829,808
Jul 18, 1 PM $ 0.00108
-3.91%
$ 1.72 million $ 793,534
Jul 18, 12 PM $ 0.00112
+2.09%
$ 1.8 million $ 870,433
Jul 18, 11 AM $ 0.00111
+0.15%
$ 1.77 million $ 880,832
Jul 18, 10 AM $ 0.00111
-0.72%
$ 1.77 million $ 905,145
Jul 18, 9 AM $ 0.00112
-1.11%
$ 1.79 million $ 926,073
Jul 18, 8 AM $ 0.00111
+0.95%
$ 1.78 million $ 941,762
Jul 18, 7 AM $ 0.0011
-0.40%
$ 1.76 million $ 936,181
Jul 18, 6 AM $ 0.0011
-0.92%
$ 1.77 million $ 960,660
Jul 18, 5 AM $ 0.00111
+0.20%
$ 1.78 million $ 972,319
Jul 18, 4 AM $ 0.00112
+0.18%
$ 1.79 million $ 1 million
Jul 18, 3 AM $ 0.00112
-0.20%
$ 1.8 million $ 1.03 million
Jul 18, 2 AM $ 0.00113
+1.55%
$ 1.8 million $ 1.05 million
Jul 18, 1 AM $ 0.00111
-0.21%
$ 1.77 million $ 1.04 million
Jul 18, 12 AM $ 0.00111
-3.14%
$ 1.77 million $ 1.03 million
Jul 17, 11 PM $ 0.00114
+4.77%
$ 1.83 million $ 1.06 million
Jul 17, 10 PM $ 0.0011
-1.62%
$ 1.77 million $ 1.02 million
Jul 17, 9 PM $ 0.00112
+0.39%
$ 1.8 million $ 1.06 million
Jul 17, 8 PM $ 0.00112
-2.91%
$ 1.79 million $ 1.11 million