Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odos Token Historical Data

ODOS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 AM $0.000768
-0.26%
$1.23 million $555,584
Sep 16, 4 AM $0.000762
+0.87%
$1.22 million $549,597
Sep 16, 3 AM $0.00076
+0.53%
$1.22 million $541,299
Sep 16, 2 AM $0.000756
-0.11%
$1.21 million $517,227
Sep 16, 1 AM $0.000756
+0.03%
$1.21 million $507,025
Sep 16, 12 AM $0.000756
+0.03%
$1.21 million $516,397
Sep 15, 11 PM $0.000756
-0.04%
$1.21 million $538,876
Sep 15, 10 PM $0.000756
+0.80%
$1.21 million $559,325
Sep 15, 9 PM $0.00075
-1.32%
$1.2 million $573,233
Sep 15, 8 PM $0.00076
+0.22%
$1.22 million $583,880
Sep 15, 7 PM $0.000753
-1.86%
$1.2 million $570,729
Sep 15, 6 PM $0.000767
-0.52%
$1.23 million $550,934
Sep 15, 5 PM $0.000777
-0.77%
$1.24 million $542,597
Sep 15, 4 PM $0.000783
+1.26%
$1.25 million $536,113
Sep 15, 3 PM $0.000773
-1.31%
$1.24 million $532,683
Sep 15, 2 PM $0.000783
-1.23%
$1.25 million $521,450
Sep 15, 1 PM $0.000793
+2.34%
$1.27 million $531,487
Sep 15, 12 PM $0.000775
-2.56%
$1.24 million $534,959
Sep 15, 11 AM $0.000785
-2.75%
$1.26 million $511,515
Sep 15, 10 AM $0.000816
-0.28%
$1.3 million $517,160
Sep 15, 9 AM $0.000818
+1.29%
$1.31 million $521,843
Sep 15, 8 AM $0.000808
+3.44%
$1.29 million $480,141
Sep 15, 7 AM $0.000777
+0.77%
$1.24 million $373,991
Sep 15, 6 AM $0.000777
+0.50%
$1.24 million $371,496
Sep 15, 5 AM $0.000781
-0.24%
$1.25 million $369,976
Sep 15, 4 AM $0.000781
-0.56%
$1.25 million $360,070
Sep 15, 3 AM $0.000785
+0.29%
$1.26 million $350,658
Sep 15, 2 AM $0.000783
+0.29%
$1.25 million $360,386
Sep 15, 1 AM $0.000781
-0.30%
$1.25 million $360,330
Sep 15, 12 AM $0.000783
+0.03%
$1.25 million $351,733
Sep 14, 11 PM $0.000783
-0.28%
$1.25 million $328,522
Sep 14, 10 PM $0.000785
+0.33%
$1.26 million $314,844
Sep 14, 9 PM $0.000783
+0.66%
$1.25 million $298,514
Sep 14, 8 PM $0.000778
-0.73%
$1.24 million $291,092
Sep 14, 7 PM $0.000783
-0.25%
$1.25 million $297,893
Sep 14, 6 PM $0.000783
+0.00%
$1.25 million $312,324
Sep 14, 5 PM $0.000783
-0.55%
$1.25 million $301,252
Sep 14, 4 PM $0.00079
+1.07%
$1.26 million $292,662
Sep 14, 3 PM $0.000781
+0.27%
$1.25 million $269,711
Sep 14, 2 PM $0.000783
+0.55%
$1.25 million $257,785
Sep 14, 1 PM $0.000779
-0.78%
$1.25 million $242,297
Sep 14, 12 PM $0.000791
-1.12%
$1.27 million $217,907
Sep 14, 11 AM $0.000792
+0.85%
$1.27 million $218,027
Sep 14, 10 AM $0.000787
-0.06%
$1.26 million $200,552
Sep 14, 9 AM $0.000787
-0.42%
$1.26 million $182,198
Sep 14, 8 AM $0.000792
-0.53%
$1.27 million $179,142
Sep 14, 7 AM $0.000795
+0.29%
$1.27 million $160,677
Sep 14, 6 AM $0.000793
-0.17%
$1.27 million $145,118
Sep 14, 5 AM $0.000793
+0.23%
$1.27 million $128,673
Sep 14, 4 AM $0.000791
-0.40%
$1.27 million $135,185