Odos Token Historical Data

ODOS Page 4
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00111
+0.00%
$ 1.78 million $ 874,707
7:04 PM $ 0.00111
+0.00%
$ 1.77 million $ 874,681
7:02 PM $ 0.00111
+0.00%
$ 1.77 million $ 874,685
6:57 PM $ 0.00111
+0.00%
$ 1.78 million $ 876,908
6:52 PM $ 0.00111
+0.00%
$ 1.77 million $ 872,783
6:47 PM $ 0.00111
+0.00%
$ 1.78 million $ 878,459
6:42 PM $ 0.00111
+0.00%
$ 1.77 million $ 878,404
6:40 PM $ 0.00111
+0.00%
$ 1.77 million $ 881,470
6:37 PM $ 0.00111
+0.00%
$ 1.77 million $ 881,468
6:36 PM $ 0.00111
+0.00%
$ 1.77 million $ 886,280
6:32 PM $ 0.00111
+0.00%
$ 1.77 million $ 886,826
6:27 PM $ 0.00111
+0.00%
$ 1.77 million $ 889,794
6:24 PM $ 0.00111
+0.00%
$ 1.77 million $ 894,647
6:22 PM $ 0.00111
+0.00%
$ 1.77 million $ 894,661
6:18 PM $ 0.00111
+0.00%
$ 1.78 million $ 900,595
6:17 PM $ 0.00111
+0.00%
$ 1.78 million $ 900,592
6:16 PM $ 0.00111
+0.00%
$ 1.78 million $ 896,933
6:12 PM $ 0.00111
+0.00%
$ 1.77 million $ 896,932
6:08 PM $ 0.0011
+0.00%
$ 1.77 million $ 896,551
6:07 PM $ 0.0011
+0.00%
$ 1.77 million $ 896,545
6:02 PM $ 0.0011
+0.00%
$ 1.77 million $ 892,812
6:00 PM $ 0.0011
+0.00%
$ 1.77 million $ 887,910
5:57 PM $ 0.0011
+0.00%
$ 1.76 million $ 887,969
5:55 PM $ 0.0011
+0.00%
$ 1.76 million $ 891,254
5:52 PM $ 0.0011
+0.00%
$ 1.77 million $ 891,308
5:47 PM $ 0.0011
+0.00%
$ 1.77 million $ 891,348
5:43 PM $ 0.00111
+0.00%
$ 1.77 million $ 892,694
5:42 PM $ 0.00111
+0.00%
$ 1.77 million $ 892,696
5:38 PM $ 0.00111
+0.00%
$ 1.77 million $ 891,719
5:37 PM $ 0.00111
+0.00%
$ 1.77 million $ 891,719
5:32 PM $ 0.00111
+0.00%
$ 1.77 million $ 891,908
5:30 PM $ 0.00111
+0.00%
$ 1.77 million $ 893,944
5:27 PM $ 0.00111
+0.00%
$ 1.77 million $ 894,129
5:25 PM $ 0.00111
+0.00%
$ 1.77 million $ 900,020
5:22 PM $ 0.00111
+0.00%
$ 1.78 million $ 900,026
5:21 PM $ 0.00111
+0.00%
$ 1.78 million $ 900,564
5:18 PM $ 0.00111
+0.00%
$ 1.78 million $ 900,562
5:17 PM $ 0.00111
+0.00%
$ 1.78 million $ 900,595
5:15 PM $ 0.00111
+0.00%
$ 1.78 million $ 902,349
5:12 PM $ 0.00111
+0.00%
$ 1.78 million $ 902,352
5:07 PM $ 0.00111
+0.00%
$ 1.78 million $ 907,185
5:04 PM $ 0.00111
+0.00%
$ 1.78 million $ 912,984
5:02 PM $ 0.00111
-0.19%
$ 1.78 million $ 912,984
4:57 PM $ 0.00112
+0.56%
$ 1.79 million $ 919,184
4:55 PM $ 0.00111
+0.00%
$ 1.79 million $ 916,300
4:52 PM $ 0.00111
+0.00%
$ 1.78 million $ 916,207
4:50 PM $ 0.0011
+0.00%
$ 1.78 million $ 909,478
4:47 PM $ 0.0011
+0.00%
$ 1.76 million $ 909,469
4:43 PM $ 0.00111
+0.00%
$ 1.78 million $ 924,254
4:42 PM $ 0.00111
+0.00%
$ 1.78 million $ 924,350