Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odos Token Historical Data

ODOS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 PM $0.000729
-0.87%
$1.17 million $275,600
Jul 4, 11 AM $0.000736
+3.29%
$1.18 million $271,298
Jul 4, 10 AM $0.000712
+1.21%
$1.14 million $262,888
Jul 4, 9 AM $0.000714
+0.31%
$1.14 million $271,600
Jul 4, 8 AM $0.00071
-0.91%
$1.14 million $274,405
Jul 4, 7 AM $0.000716
-2.33%
$1.15 million $277,050
Jul 4, 6 AM $0.00074
+3.58%
$1.18 million $291,970
Jul 4, 5 AM $0.000721
+0.00%
$1.15 million $292,359
Jul 4, 4 AM $0.000727
+0.00%
$1.16 million $298,713
Jul 4, 3 AM $0.000727
+0.60%
$1.16 million $310,790
Jul 4, 2 AM $0.000723
+0.00%
$1.16 million $307,421
Jul 4, 1 AM $0.000723
-0.01%
$1.16 million $308,985
Jul 4, 12 AM $0.000723
+1.19%
$1.16 million $310,533
Jul 3, 11 PM $0.000723
-0.30%
$1.16 million $310,339
Jul 3, 10 PM $0.000725
-1.17%
$1.16 million $313,592
Jul 3, 9 PM $0.000738
-0.79%
$1.18 million $322,563
Jul 3, 8 PM $0.000739
+2.35%
$1.18 million $332,677
Jul 3, 7 PM $0.000739
+1.76%
$1.18 million $318,579
Jul 3, 6 PM $0.000727
+0.29%
$1.16 million $333,023
Jul 3, 5 PM $0.000724
+0.02%
$1.16 million $351,340
Jul 3, 4 PM $0.000724
-1.17%
$1.16 million $364,714
Jul 3, 3 PM $0.000733
+1.18%
$1.17 million $413,366
Jul 3, 2 PM $0.000716
+1.21%
$1.15 million $447,991
Jul 3, 1 PM $0.000707
-0.89%
$1.13 million $429,220
Jul 3, 12 PM $0.000716
+3.07%
$1.15 million $423,648
Jul 3, 11 AM $0.000731
+0.00%
$1.17 million $426,180
Jul 3, 10 AM $0.000712
-0.29%
$1.14 million $448,187
Jul 3, 9 AM $0.000714
+0.29%
$1.14 million $432,798
Jul 3, 8 AM $0.000712
+1.22%
$1.14 million $437,758
Jul 3, 7 AM $0.000703
-3.79%
$1.12 million $433,110
Jul 3, 6 AM $0.000748
+7.36%
$1.2 million $438,994
Jul 3, 5 AM $0.000705
-0.30%
$1.13 million $420,070
Jul 3, 4 AM $0.000705
+0.00%
$1.13 million $423,708
Jul 3, 3 AM $0.000705
-0.88%
$1.13 million $418,020
Jul 3, 2 AM $0.000712
+0.87%
$1.14 million $429,399
Jul 3, 1 AM $0.000705
-0.01%
$1.13 million $433,769
Jul 3, 12 AM $0.000706
-0.07%
$1.13 million $436,247
Jul 2, 11 PM $0.000706
-0.01%
$1.13 million $438,098
Jul 2, 10 PM $0.000706
-0.58%
$1.13 million $450,346
Jul 2, 9 PM $0.00071
+1.40%
$1.14 million $465,921
Jul 2, 8 PM $0.000713
-4.82%
$1.14 million $542,260
Jul 2, 7 PM $0.000764
+8.16%
$1.22 million $627,444
Jul 2, 6 PM $0.000707
+0.92%
$1.13 million $573,109
Jul 2, 5 PM $0.000711
+2.15%
$1.14 million $566,279
Jul 2, 4 PM $0.000707
-9.33%
$1.13 million $550,053
Jul 2, 3 PM $0.000736
+5.81%
$1.18 million $515,770
Jul 2, 2 PM $0.000696
-0.31%
$1.11 million $439,738
Jul 2, 1 PM $0.000704
+1.24%
$1.13 million $432,981
Jul 2, 12 PM $0.000696
-0.02%
$1.11 million $429,565
Jul 2, 11 AM $0.000692
-1.80%
$1.11 million $427,138