Odos Token Historical Data

ODOS Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0011
-0.57%
$ 1.76 million $ 62,630
May 7, 2 PM $ 0.0011
+0.36%
$ 1.77 million $ 69,118
May 7, 1 PM $ 0.0011
+0.00%
$ 1.76 million $ 126,812
May 7, 12 PM $ 0.0011
+0.39%
$ 1.76 million $ 149,118
May 7, 11 AM $ 0.0011
-0.39%
$ 1.76 million $ 150,018
May 7, 10 AM $ 0.0011
+0.20%
$ 1.76 million $ 156,207
May 7, 9 AM $ 0.0011
+0.20%
$ 1.76 million $ 154,813
May 7, 8 AM $ 0.0011
+0.00%
$ 1.76 million $ 161,990
May 7, 7 AM $ 0.0011
+1.20%
$ 1.76 million $ 161,787
May 7, 6 AM $ 0.0011
+0.39%
$ 1.75 million $ 154,122
May 7, 5 AM $ 0.00109
+0.38%
$ 1.75 million $ 149,495
May 7, 4 AM $ 0.00109
-0.62%
$ 1.74 million $ 165,072
May 7, 3 AM $ 0.00109
-0.77%
$ 1.75 million $ 163,270
May 7, 2 AM $ 0.0011
+0.00%
$ 1.76 million $ 165,887
May 7, 1 AM $ 0.0011
+0.01%
$ 1.76 million $ 166,001
May 7, 12 AM $ 0.0011
+0.39%
$ 1.76 million $ 167,041
May 6, 11 PM $ 0.0011
+0.00%
$ 1.76 million $ 167,428
May 6, 10 PM $ 0.0011
-0.21%
$ 1.76 million $ 168,110
May 6, 9 PM $ 0.0011
-0.03%
$ 1.76 million $ 169,612
May 6, 8 PM $ 0.0011
-0.40%
$ 1.76 million $ 168,184
May 6, 7 PM $ 0.00111
+0.79%
$ 1.77 million $ 163,858
May 6, 6 PM $ 0.0011
-0.59%
$ 1.75 million $ 159,861
May 6, 5 PM $ 0.0011
+0.74%
$ 1.76 million $ 160,440
May 6, 4 PM $ 0.00109
-1.04%
$ 1.75 million $ 155,504
May 6, 3 PM $ 0.00111
+0.73%
$ 1.77 million $ 152,607
May 6, 2 PM $ 0.0011
-3.52%
$ 1.76 million $ 147,560
May 6, 1 PM $ 0.00114
+3.94%
$ 1.83 million $ 101,430
May 6, 12 PM $ 0.0011
-0.55%
$ 1.76 million $ 81,905
May 6, 11 AM $ 0.0011
+1.35%
$ 1.77 million $ 79,532
May 6, 10 AM $ 0.0011
+0.37%
$ 1.76 million $ 76,981
May 6, 9 AM $ 0.00109
+0.20%
$ 1.75 million $ 87,167
May 6, 8 AM $ 0.00109
+0.02%
$ 1.75 million $ 80,564
May 6, 7 AM $ 0.00109
+0.62%
$ 1.74 million $ 85,303
May 6, 6 AM $ 0.00108
-0.02%
$ 1.73 million $ 86,936
May 6, 5 AM $ 0.00109
-0.75%
$ 1.75 million $ 84,937
May 6, 4 AM $ 0.00111
+1.38%
$ 1.77 million $ 70,317
May 6, 3 AM $ 0.00109
-0.77%
$ 1.74 million $ 68,094
May 6, 2 AM $ 0.00109
+0.21%
$ 1.75 million $ 69,744
May 6, 1 AM $ 0.0011
+0.77%
$ 1.76 million $ 69,630
May 6, 12 AM $ 0.00109
-0.25%
$ 1.75 million $ 71,190
May 5, 11 PM $ 0.00109
+0.29%
$ 1.75 million $ 70,476
May 5, 10 PM $ 0.00109
+0.18%
$ 1.74 million $ 69,710
May 5, 9 PM $ 0.00109
-0.42%
$ 1.75 million $ 69,567
May 5, 8 PM $ 0.00109
-0.99%
$ 1.75 million $ 71,629
May 5, 7 PM $ 0.0011
+0.63%
$ 1.76 million $ 85,153
May 5, 6 PM $ 0.0011
+0.99%
$ 1.76 million $ 81,579
May 5, 5 PM $ 0.00109
-0.40%
$ 1.74 million $ 85,022
May 5, 4 PM $ 0.00109
-0.63%
$ 1.75 million $ 102,983
May 5, 3 PM $ 0.0011
-0.40%
$ 1.76 million $ 123,409
May 5, 2 PM $ 0.0011
+0.79%
$ 1.76 million $ 132,152