Odos Token Historical Data

ODOS Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0011
+0.79%
$ 1.76 million $ 132,152
May 5, 1 PM $ 0.00109
-0.80%
$ 1.75 million $ 192,333
May 5, 12 PM $ 0.0011
+0.20%
$ 1.76 million $ 206,742
May 5, 11 AM $ 0.0011
+0.20%
$ 1.76 million $ 210,985
May 5, 10 AM $ 0.0011
+0.19%
$ 1.75 million $ 208,105
May 5, 9 AM $ 0.00109
-0.61%
$ 1.75 million $ 198,161
May 5, 8 AM $ 0.0011
+0.23%
$ 1.76 million $ 199,881
May 5, 7 AM $ 0.0011
+0.87%
$ 1.76 million $ 194,115
May 5, 6 AM $ 0.00109
+0.27%
$ 1.75 million $ 197,851
May 5, 5 AM $ 0.00109
+0.54%
$ 1.74 million $ 207,624
May 5, 4 AM $ 0.00109
+0.00%
$ 1.75 million $ 207,465
May 5, 3 AM $ 0.00109
+0.96%
$ 1.75 million $ 210,734
May 5, 2 AM $ 0.00108
-0.21%
$ 1.73 million $ 206,205
May 5, 1 AM $ 0.00108
-1.16%
$ 1.73 million $ 213,995
May 5, 12 AM $ 0.00109
+0.59%
$ 1.75 million $ 212,753
May 4, 11 PM $ 0.00108
-0.02%
$ 1.74 million $ 211,040
May 4, 10 PM $ 0.00109
+0.37%
$ 1.74 million $ 212,889
May 4, 9 PM $ 0.00109
+1.89%
$ 1.74 million $ 210,388
May 4, 8 PM $ 0.00107
-2.27%
$ 1.7 million $ 204,958
May 4, 7 PM $ 0.00109
+0.00%
$ 1.74 million $ 196,028
May 4, 6 PM $ 0.00108
-0.76%
$ 1.73 million $ 196,090
May 4, 5 PM $ 0.00109
+0.69%
$ 1.75 million $ 197,503
May 4, 4 PM $ 0.00109
-1.94%
$ 1.74 million $ 183,486
May 4, 3 PM $ 0.00111
-0.20%
$ 1.77 million $ 172,607
May 4, 2 PM $ 0.00111
-1.05%
$ 1.78 million $ 165,651
May 4, 1 PM $ 0.00112
+2.34%
$ 1.79 million $ 96,438
May 4, 12 PM $ 0.0011
+0.19%
$ 1.75 million $ 95,753
May 4, 11 AM $ 0.00109
+0.36%
$ 1.74 million $ 90,521
May 4, 10 AM $ 0.00109
-0.58%
$ 1.74 million $ 89,023
May 4, 9 AM $ 0.00109
-0.49%
$ 1.75 million $ 88,539
May 4, 8 AM $ 0.0011
+1.17%
$ 1.76 million $ 86,651
May 4, 7 AM $ 0.00109
-1.37%
$ 1.75 million $ 90,325
May 4, 6 AM $ 0.00111
+0.35%
$ 1.77 million $ 80,152
May 4, 5 AM $ 0.0011
+0.28%
$ 1.77 million $ 72,931
May 4, 4 AM $ 0.00109
+0.19%
$ 1.75 million $ 73,948
May 4, 3 AM $ 0.0011
+0.01%
$ 1.76 million $ 71,525
May 4, 2 AM $ 0.00109
+0.01%
$ 1.75 million $ 64,123
May 4, 1 AM $ 0.00109
-0.01%
$ 1.75 million $ 63,736
May 4, 12 AM $ 0.00109
+0.00%
$ 1.75 million $ 64,436
May 3, 11 PM $ 0.00109
-0.01%
$ 1.75 million $ 64,737
May 3, 10 PM $ 0.00109
+0.00%
$ 1.75 million $ 63,401
May 3, 9 PM $ 0.0011
+0.17%
$ 1.75 million $ 63,483
May 3, 8 PM $ 0.0011
+0.54%
$ 1.75 million $ 63,965
May 3, 7 PM $ 0.00109
-0.40%
$ 1.74 million $ 64,390
May 3, 6 PM $ 0.00108
-0.21%
$ 1.73 million $ 66,870
May 3, 5 PM $ 0.00108
-1.74%
$ 1.73 million $ 64,252
May 3, 4 PM $ 0.0011
-0.40%
$ 1.76 million $ 70,067
May 3, 3 PM $ 0.00111
-0.42%
$ 1.77 million $ 67,224
May 3, 2 PM $ 0.00111
-0.19%
$ 1.78 million $ 84,322
May 3, 1 PM $ 0.0011
-1.15%
$ 1.76 million $ 96,704