Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.000658
-1.03%
$1.05 million $195,198
Jun 30, 9 AM $0.000667
+0.34%
$1.07 million $192,870
Jun 30, 8 AM $0.000664
-0.56%
$1.06 million $204,327
Jun 30, 7 AM $0.000668
+0.24%
$1.07 million $218,505
Jun 30, 6 AM $0.000666
-1.91%
$1.07 million $225,790
Jun 30, 5 AM $0.000679
+1.67%
$1.09 million $221,924
Jun 30, 4 AM $0.000669
-0.93%
$1.07 million $217,191
Jun 30, 3 AM $0.000675
-0.01%
$1.08 million $211,652
Jun 30, 2 AM $0.000675
-0.02%
$1.08 million $215,302
Jun 30, 1 AM $0.000675
-0.03%
$1.08 million $211,749
Jun 30, 12 AM $0.000675
+0.01%
$1.08 million $210,090
Jun 29, 11 PM $0.000675
-0.65%
$1.08 million $198,420
Jun 29, 10 PM $0.00068
+0.00%
$1.09 million $193,182
Jun 29, 9 PM $0.00068
-1.53%
$1.09 million $183,786
Jun 29, 8 PM $0.000673
-0.32%
$1.08 million $173,906
Jun 29, 7 PM $0.000675
+0.00%
$1.08 million $183,570
Jun 29, 6 PM $0.000678
+0.96%
$1.08 million $197,858
Jun 29, 5 PM $0.000671
+2.29%
$1.07 million $200,808
Jun 29, 4 PM $0.000658
-2.52%
$1.05 million $191,994
Jun 29, 3 PM $0.000675
+3.61%
$1.08 million $193,064
Jun 29, 2 PM $0.000652
-2.88%
$1.04 million $194,575
Jun 29, 1 PM $0.000671
-1.25%
$1.07 million $206,602
Jun 29, 12 PM $0.00066
+0.98%
$1.06 million $213,513
Jun 29, 11 AM $0.000654
+0.00%
$1.05 million $206,897
Jun 29, 10 AM $0.000654
+0.00%
$1.05 million $218,430
Jun 29, 9 AM $0.000645
-0.98%
$1.03 million $229,997
Jun 29, 8 AM $0.000652
+0.66%
$1.04 million $236,561
Jun 29, 7 AM $0.000645
-1.32%
$1.03 million $224,062
Jun 29, 6 AM $0.000654
-0.01%
$1.05 million $227,850
Jun 29, 5 AM $0.000654
+0.00%
$1.05 million $225,065
Jun 29, 4 AM $0.000654
+3.06%
$1.05 million $237,857
Jun 29, 3 AM $0.000637
-2.62%
$1.02 million $237,824
Jun 29, 2 AM $0.000654
+4.09%
$1.05 million $243,613
Jun 29, 1 AM $0.000628
-0.04%
$1.01 million $241,617
Jun 29, 12 AM $0.000628
-0.01%
$1.01 million $244,064
Jun 28, 11 PM $0.000629
+0.00%
$1.01 million $244,074
Jun 28, 10 PM $0.000629
+0.00%
$1.01 million $247,481
Jun 28, 9 PM $0.000629
-3.93%
$1.01 million $251,580
Jun 28, 8 PM $0.000654
+0.19%
$1.05 million $267,011
Jun 28, 7 PM $0.000659
+1.99%
$1.06 million $264,999
Jun 28, 6 PM $0.000653
+4.11%
$1.04 million $262,905
Jun 28, 5 PM $0.000627
-2.01%
$1 million $247,619
Jun 28, 4 PM $0.000642
-1.32%
$1.03 million $250,968
Jun 28, 3 PM $0.000647
-1.31%
$1.03 million $257,759
Jun 28, 2 PM $0.000655
-1.61%
$1.05 million $266,571
Jun 28, 1 PM $0.000657
-6.13%
$1.05 million $278,392
Jun 28, 12 PM $0.0007
+4.82%
$1.12 million $285,202
Jun 28, 11 AM $0.000659
+1.65%
$1.06 million $260,844
Jun 28, 10 AM $0.000649
-1.95%
$1.04 million $258,189
Jun 28, 9 AM $0.000662
+0.33%
$1.06 million $254,842