Odos Token Historical Data

ODOS Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0011
-1.15%
$ 1.76 million $ 96,704
May 3, 12 PM $ 0.00111
+0.78%
$ 1.78 million $ 78,860
May 3, 11 AM $ 0.0011
-0.01%
$ 1.77 million $ 81,901
May 3, 10 AM $ 0.00111
-0.19%
$ 1.78 million $ 81,697
May 3, 9 AM $ 0.00111
-0.95%
$ 1.78 million $ 86,023
May 3, 8 AM $ 0.00112
-0.57%
$ 1.78 million $ 91,095
May 3, 7 AM $ 0.00113
+0.38%
$ 1.8 million $ 97,030
May 3, 6 AM $ 0.00112
+0.00%
$ 1.79 million $ 102,582
May 3, 5 AM $ 0.00111
+0.79%
$ 1.78 million $ 104,660
May 3, 4 AM $ 0.0011
-0.21%
$ 1.77 million $ 101,169
May 3, 3 AM $ 0.00111
+0.00%
$ 1.77 million $ 108,676
May 3, 2 AM $ 0.00111
-0.01%
$ 1.77 million $ 108,743
May 3, 1 AM $ 0.00111
-0.77%
$ 1.77 million $ 108,455
May 3, 12 AM $ 0.00112
-0.01%
$ 1.78 million $ 109,225
May 2, 11 PM $ 0.00112
-0.02%
$ 1.78 million $ 111,081
May 2, 10 PM $ 0.00112
+0.00%
$ 1.78 million $ 111,469
May 2, 9 PM $ 0.00112
+0.40%
$ 1.78 million $ 113,237
May 2, 8 PM $ 0.00111
-0.01%
$ 1.78 million $ 112,590
May 2, 7 PM $ 0.0011
-0.58%
$ 1.76 million $ 113,001
May 2, 6 PM $ 0.00111
+0.20%
$ 1.77 million $ 111,068
May 2, 5 PM $ 0.00111
+0.40%
$ 1.77 million $ 117,196
May 2, 4 PM $ 0.0011
-0.60%
$ 1.77 million $ 116,706
May 2, 3 PM $ 0.00111
-0.39%
$ 1.77 million $ 117,559
May 2, 2 PM $ 0.00111
+1.18%
$ 1.78 million $ 114,999
May 2, 1 PM $ 0.0011
+0.40%
$ 1.76 million $ 123,911
May 2, 12 PM $ 0.00109
-0.01%
$ 1.75 million $ 139,415
May 2, 11 AM $ 0.00109
-0.60%
$ 1.75 million $ 157,525
May 2, 10 AM $ 0.0011
-0.20%
$ 1.76 million $ 180,509
May 2, 9 AM $ 0.00109
+0.01%
$ 1.74 million $ 193,695
May 2, 8 AM $ 0.00109
-0.82%
$ 1.74 million $ 192,931
May 2, 7 AM $ 0.00109
-0.20%
$ 1.75 million $ 210,557
May 2, 6 AM $ 0.0011
+0.60%
$ 1.76 million $ 257,205
May 2, 5 AM $ 0.00109
-0.80%
$ 1.75 million $ 259,754
May 2, 4 AM $ 0.0011
+0.06%
$ 1.76 million $ 263,872
May 2, 3 AM $ 0.0011
+0.40%
$ 1.76 million $ 256,799
May 2, 2 AM $ 0.0011
+0.00%
$ 1.76 million $ 257,810
May 2, 1 AM $ 0.0011
+0.00%
$ 1.76 million $ 258,047
May 2, 12 AM $ 0.0011
+0.40%
$ 1.76 million $ 259,740
May 1, 11 PM $ 0.00109
-0.40%
$ 1.75 million $ 259,479
May 1, 10 PM $ 0.0011
+0.00%
$ 1.76 million $ 259,718
May 1, 9 PM $ 0.0011
+0.86%
$ 1.76 million $ 263,115
May 1, 8 PM $ 0.00109
-0.85%
$ 1.75 million $ 265,836
May 1, 7 PM $ 0.0011
+0.41%
$ 1.76 million $ 273,406
May 1, 6 PM $ 0.0011
+0.60%
$ 1.76 million $ 283,496
May 1, 5 PM $ 0.0011
-0.41%
$ 1.76 million $ 287,626
May 1, 4 PM $ 0.0011
+0.61%
$ 1.77 million $ 300,504
May 1, 3 PM $ 0.0011
-0.79%
$ 1.76 million $ 366,765
May 1, 2 PM $ 0.00109
-0.58%
$ 1.75 million $ 703,189
May 1, 1 PM $ 0.00109
-3.65%
$ 1.75 million $ 685,801
May 1, 12 PM $ 0.00114
+0.01%
$ 1.82 million $ 687,516