Odos Token Historical Data

ODOS Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00114
+0.01%
$ 1.82 million $ 687,516
May 1, 11 AM $ 0.00113
+3.38%
$ 1.81 million $ 669,287
May 1, 10 AM $ 0.0011
-0.40%
$ 1.76 million $ 623,695
May 1, 9 AM $ 0.0011
+1.19%
$ 1.76 million $ 616,814
May 1, 8 AM $ 0.0011
-3.27%
$ 1.76 million $ 608,141
May 1, 7 AM $ 0.00113
+3.44%
$ 1.81 million $ 614,917
May 1, 6 AM $ 0.0011
+0.36%
$ 1.76 million $ 549,255
May 1, 5 AM $ 0.00109
+0.18%
$ 1.75 million $ 543,270
May 1, 4 AM $ 0.00109
-0.43%
$ 1.75 million $ 539,550
May 1, 3 AM $ 0.00109
-0.40%
$ 1.74 million $ 541,525
May 1, 2 AM $ 0.00109
-0.17%
$ 1.75 million $ 538,625
May 1, 1 AM $ 0.0011
+0.60%
$ 1.75 million $ 539,389
May 1, 12 AM $ 0.00109
-0.40%
$ 1.74 million $ 533,618
Apr 30, 11 PM $ 0.00109
-0.01%
$ 1.75 million $ 532,915
Apr 30, 10 PM $ 0.00109
+0.04%
$ 1.75 million $ 532,965
Apr 30, 9 PM $ 0.0011
+0.85%
$ 1.76 million $ 528,650
Apr 30, 8 PM $ 0.00109
+0.60%
$ 1.75 million $ 522,787
Apr 30, 7 PM $ 0.00108
-0.40%
$ 1.73 million $ 512,952
Apr 30, 6 PM $ 0.00109
+1.21%
$ 1.74 million $ 507,084
Apr 30, 5 PM $ 0.00109
-0.41%
$ 1.74 million $ 504,995
Apr 30, 4 PM $ 0.0011
-2.88%
$ 1.76 million $ 494,960
Apr 30, 3 PM $ 0.00113
+9.41%
$ 1.81 million $ 444,066
Apr 30, 2 PM $ 0.00104
-0.42%
$ 1.66 million $ 75,701
Apr 30, 1 PM $ 0.00104
-0.61%
$ 1.66 million $ 76,743
Apr 30, 12 PM $ 0.00104
+1.92%
$ 1.66 million $ 81,026
Apr 30, 11 AM $ 0.00102
-2.29%
$ 1.63 million $ 79,088
Apr 30, 10 AM $ 0.00104
-0.62%
$ 1.67 million $ 79,101
Apr 30, 9 AM $ 0.00105
+0.21%
$ 1.68 million $ 77,815
Apr 30, 8 AM $ 0.00105
+0.64%
$ 1.67 million $ 75,308
Apr 30, 7 AM $ 0.00104
-0.20%
$ 1.66 million $ 70,188
Apr 30, 6 AM $ 0.00104
-0.42%
$ 1.67 million $ 66,826
Apr 30, 5 AM $ 0.00104
+0.00%
$ 1.67 million $ 68,117
Apr 30, 4 AM $ 0.00104
-0.43%
$ 1.67 million $ 68,520
Apr 30, 3 AM $ 0.00105
+0.42%
$ 1.67 million $ 70,346
Apr 30, 2 AM $ 0.00104
+0.02%
$ 1.67 million $ 70,667
Apr 30, 1 AM $ 0.00104
-0.01%
$ 1.67 million $ 71,223
Apr 30, 12 AM $ 0.00104
-0.03%
$ 1.67 million $ 71,441
Apr 29, 11 PM $ 0.00104
-0.05%
$ 1.67 million $ 71,339
Apr 29, 10 PM $ 0.00104
+0.23%
$ 1.67 million $ 71,249
Apr 29, 9 PM $ 0.00104
-0.39%
$ 1.66 million $ 71,143
Apr 29, 8 PM $ 0.00104
-0.62%
$ 1.67 million $ 72,514
Apr 29, 7 PM $ 0.00105
+0.61%
$ 1.68 million $ 75,237
Apr 29, 6 PM $ 0.00104
+1.07%
$ 1.67 million $ 73,119
Apr 29, 5 PM $ 0.00103
+0.60%
$ 1.65 million $ 54,129
Apr 29, 4 PM $ 0.00103
-2.60%
$ 1.64 million $ 53,995
Apr 29, 3 PM $ 0.00105
+0.79%
$ 1.69 million $ 53,958
Apr 29, 2 PM $ 0.00105
-0.80%
$ 1.67 million $ 54,451
Apr 29, 1 PM $ 0.00105
-1.01%
$ 1.69 million $ 55,557
Apr 29, 12 PM $ 0.00107
-0.03%
$ 1.71 million $ 57,836
Apr 29, 11 AM $ 0.00107
-0.60%
$ 1.71 million $ 64,266