Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 AM $0.000662
+0.33%
$1.06 million $254,842
Jun 28, 8 AM $0.000659
-0.97%
$1.06 million $247,136
Jun 28, 7 AM $0.00067
+1.30%
$1.07 million $255,706
Jun 28, 6 AM $0.000662
+0.00%
$1.06 million $254,581
Jun 28, 5 AM $0.000662
-1.91%
$1.06 million $259,153
Jun 28, 4 AM $0.000674
-0.32%
$1.08 million $262,789
Jun 28, 3 AM $0.000677
+0.00%
$1.08 million $261,998
Jun 28, 2 AM $0.000677
+0.00%
$1.08 million $261,673
Jun 28, 1 AM $0.000677
+1.29%
$1.08 million $268,604
Jun 28, 12 AM $0.000668
+0.00%
$1.07 million $264,464
Jun 27, 11 PM $0.000668
+0.00%
$1.07 million $264,768
Jun 27, 10 PM $0.000662
+0.33%
$1.06 million $268,981
Jun 27, 9 PM $0.000659
-0.32%
$1.06 million $275,918
Jun 27, 8 PM $0.000662
-0.65%
$1.06 million $290,650
Jun 27, 7 PM $0.000666
+0.98%
$1.07 million $294,678
Jun 27, 6 PM $0.000659
+1.32%
$1.06 million $285,543
Jun 27, 5 PM $0.000662
+0.33%
$1.06 million $280,586
Jun 27, 4 PM $0.000659
+1.66%
$1.06 million $268,400
Jun 27, 3 PM $0.000636
-3.58%
$1.02 million $262,364
Jun 27, 2 PM $0.000651
-1.30%
$1.04 million $264,274
Jun 27, 1 PM $0.000659
-0.32%
$1.06 million $252,628
Jun 27, 12 PM $0.000662
+0.00%
$1.06 million $252,458
Jun 27, 11 AM $0.000651
-3.19%
$1.04 million $259,170
Jun 27, 10 AM $0.000672
+4.33%
$1.08 million $251,408
Jun 27, 9 AM $0.000644
-1.64%
$1.03 million $238,720
Jun 27, 8 AM $0.000666
-0.64%
$1.07 million $236,183
Jun 27, 7 AM $0.00067
-0.32%
$1.07 million $227,864
Jun 27, 6 AM $0.000672
+1.95%
$1.08 million $222,613
Jun 27, 5 AM $0.000659
+1.66%
$1.06 million $224,020
Jun 27, 4 AM $0.000649
-5.62%
$1.04 million $207,105
Jun 27, 3 AM $0.000687
+2.56%
$1.1 million $211,134
Jun 27, 2 AM $0.00067
+0.00%
$1.07 million $204,810
Jun 27, 1 AM $0.000668
+2.30%
$1.07 million $189,349
Jun 27, 12 AM $0.000653
-2.25%
$1.04 million $185,172
Jun 26, 11 PM $0.000668
+0.00%
$1.07 million $189,128
Jun 26, 10 PM $0.000668
+0.00%
$1.07 million $181,497
Jun 26, 9 PM $0.000674
-1.11%
$1.08 million $170,132
Jun 26, 8 PM $0.000669
-1.89%
$1.07 million $157,579
Jun 26, 7 PM $0.000682
-0.31%
$1.09 million $146,623
Jun 26, 6 PM $0.000654
+0.67%
$1.05 million $143,726
Jun 26, 5 PM $0.00065
-1.94%
$1.04 million $130,863
Jun 26, 4 PM $0.000652
-1.62%
$1.04 million $123,524
Jun 26, 3 PM $0.000656
+2.00%
$1.05 million $112,160
Jun 26, 2 PM $0.000643
+1.97%
$1.03 million $101,558
Jun 26, 1 PM $0.000631
-0.27%
$1.01 million $99,526
Jun 26, 12 PM $0.000633
+0.00%
$1.01 million $95,499
Jun 26, 11 AM $0.000633
-0.67%
$1.01 million $87,542
Jun 26, 10 AM $0.000637
-1.65%
$1.02 million $81,789
Jun 26, 9 AM $0.000648
+0.00%
$1.04 million $75,695
Jun 26, 8 AM $0.000648
+0.00%
$1.04 million $75,695