Odos Token Historical Data

ODOS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00107
-0.60%
$ 1.71 million $ 64,266
Apr 29, 10 AM $ 0.00107
-0.17%
$ 1.71 million $ 69,290
Apr 29, 9 AM $ 0.00107
-0.21%
$ 1.71 million $ 68,402
Apr 29, 8 AM $ 0.00107
-0.04%
$ 1.71 million $ 76,810
Apr 29, 7 AM $ 0.00107
-0.42%
$ 1.71 million $ 121,365
Apr 29, 6 AM $ 0.00108
-0.02%
$ 1.72 million $ 141,295
Apr 29, 5 AM $ 0.00108
-0.62%
$ 1.72 million $ 169,731
Apr 29, 4 AM $ 0.00108
-0.19%
$ 1.72 million $ 184,110
Apr 29, 3 AM $ 0.00108
+1.46%
$ 1.72 million $ 182,854
Apr 29, 2 AM $ 0.00106
-0.41%
$ 1.7 million $ 179,732
Apr 29, 1 AM $ 0.00107
+0.01%
$ 1.71 million $ 180,763
Apr 29, 12 AM $ 0.00107
+0.01%
$ 1.71 million $ 181,238
Apr 28, 11 PM $ 0.00107
+0.00%
$ 1.71 million $ 183,283
Apr 28, 10 PM $ 0.00107
+0.02%
$ 1.71 million $ 186,966
Apr 28, 9 PM $ 0.00107
-0.66%
$ 1.71 million $ 188,228
Apr 28, 8 PM $ 0.00109
+1.43%
$ 1.74 million $ 193,253
Apr 28, 7 PM $ 0.00107
+0.53%
$ 1.72 million $ 207,907
Apr 28, 6 PM $ 0.00107
+0.42%
$ 1.71 million $ 298,834
Apr 28, 5 PM $ 0.00106
-0.39%
$ 1.69 million $ 302,122
Apr 28, 4 PM $ 0.00107
-1.84%
$ 1.7 million $ 322,905
Apr 28, 3 PM $ 0.00109
+1.25%
$ 1.74 million $ 348,611
Apr 28, 2 PM $ 0.00107
-0.37%
$ 1.71 million $ 357,097
Apr 28, 1 PM $ 0.00106
+1.45%
$ 1.7 million $ 368,372
Apr 28, 12 PM $ 0.00105
-1.04%
$ 1.68 million $ 364,150
Apr 28, 11 AM $ 0.00106
-0.41%
$ 1.69 million $ 386,095
Apr 28, 10 AM $ 0.00106
-0.03%
$ 1.7 million $ 397,428
Apr 28, 9 AM $ 0.00106
+0.41%
$ 1.7 million $ 403,036
Apr 28, 8 AM $ 0.00107
-1.24%
$ 1.71 million $ 406,376
Apr 28, 7 AM $ 0.0011
+0.78%
$ 1.75 million $ 397,621
Apr 28, 6 AM $ 0.00111
+1.77%
$ 1.78 million $ 458,769
Apr 28, 5 AM $ 0.00109
-2.53%
$ 1.75 million $ 575,349
Apr 28, 4 AM $ 0.00112
-2.54%
$ 1.79 million $ 848,247
Apr 28, 3 AM $ 0.00113
+0.61%
$ 1.82 million $ 856,408
Apr 28, 2 AM $ 0.00113
-0.78%
$ 1.8 million $ 854,492
Apr 28, 1 AM $ 0.00114
+0.00%
$ 1.82 million $ 860,696
Apr 28, 12 AM $ 0.00114
-0.01%
$ 1.82 million $ 860,312
Apr 27, 11 PM $ 0.00114
-0.54%
$ 1.82 million $ 858,767
Apr 27, 10 PM $ 0.00114
+1.56%
$ 1.83 million $ 860,358
Apr 27, 9 PM $ 0.00113
+0.76%
$ 1.8 million $ 845,915
Apr 27, 8 PM $ 0.00112
-0.20%
$ 1.79 million $ 833,969
Apr 27, 7 PM $ 0.00112
+2.67%
$ 1.79 million $ 819,196
Apr 27, 6 PM $ 0.00109
-0.01%
$ 1.74 million $ 716,322
Apr 27, 5 PM $ 0.00109
+0.64%
$ 1.74 million $ 729,880
Apr 27, 4 PM $ 0.00108
+0.41%
$ 1.73 million $ 729,463
Apr 27, 3 PM $ 0.00108
-1.61%
$ 1.72 million $ 705,293
Apr 27, 2 PM $ 0.00111
+2.43%
$ 1.77 million $ 696,763
Apr 27, 1 PM $ 0.00108
-0.41%
$ 1.73 million $ 686,758
Apr 27, 12 PM $ 0.00109
-0.21%
$ 1.74 million $ 679,734
Apr 27, 11 AM $ 0.00109
-3.51%
$ 1.75 million $ 652,146
Apr 27, 10 AM $ 0.00113
-0.58%
$ 1.81 million $ 661,794