Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $0.000648
+0.66%
$1.04 million $72,587
Jun 26, 6 AM $0.000637
-1.33%
$1.02 million $68,954
Jun 26, 5 AM $0.000646
+0.96%
$1.03 million $67,751
Jun 26, 4 AM $0.000639
+0.03%
$1.02 million $65,620
Jun 26, 3 AM $0.000639
-0.03%
$1.02 million $68,852
Jun 26, 2 AM $0.000639
+0.00%
$1.02 million $69,005
Jun 26, 1 AM $0.00064
+0.01%
$1.02 million $68,966
Jun 26, 12 AM $0.000639
-0.03%
$1.02 million $67,347
Jun 25, 11 PM $0.00064
-0.05%
$1.02 million $67,372
Jun 25, 10 PM $0.00064
-1.66%
$1.02 million $68,838
Jun 25, 9 PM $0.000651
-0.10%
$1.04 million $79,088
Jun 25, 8 PM $0.000651
-0.97%
$1.04 million $79,511
Jun 25, 7 PM $0.000658
+0.00%
$1.05 million $93,850
Jun 25, 6 PM $0.000658
-0.97%
$1.05 million $94,133
Jun 25, 5 PM $0.000664
+0.00%
$1.06 million $106,094
Jun 25, 4 PM $0.000664
+1.31%
$1.06 million $119,083
Jun 25, 3 PM $0.000658
-1.28%
$1.05 million $126,172
Jun 25, 2 PM $0.000666
-2.20%
$1.07 million $125,748
Jun 25, 1 PM $0.000681
+1.58%
$1.09 million $138,796
Jun 25, 12 PM $0.000671
-2.80%
$1.07 million $148,236
Jun 25, 11 AM $0.00066
-4.35%
$1.06 million $147,882
Jun 25, 10 AM $0.00069
+1.90%
$1.1 million $157,364
Jun 25, 9 AM $0.000677
-1.26%
$1.08 million $171,994
Jun 25, 8 AM $0.000686
+1.29%
$1.1 million $175,610
Jun 25, 7 AM $0.000677
+0.00%
$1.08 million $190,549
Jun 25, 6 AM $0.000677
-1.26%
$1.08 million $192,213
Jun 25, 5 AM $0.000686
+0.01%
$1.1 million $195,071
Jun 25, 4 AM $0.000686
-0.62%
$1.1 million $205,988
Jun 25, 3 AM $0.000677
-0.29%
$1.08 million $212,702
Jun 25, 2 AM $0.000679
+0.01%
$1.09 million $216,686
Jun 25, 1 AM $0.000679
-0.01%
$1.09 million $231,237
Jun 25, 12 AM $0.000679
+2.23%
$1.09 million $247,868
Jun 24, 11 PM $0.000664
-1.26%
$1.06 million $243,893
Jun 24, 10 PM $0.000673
+1.22%
$1.08 million $245,322
Jun 24, 9 PM $0.000665
-1.90%
$1.06 million $228,974
Jun 24, 8 PM $0.000678
+1.60%
$1.08 million $236,647
Jun 24, 7 PM $0.000667
-1.87%
$1.07 million $222,365
Jun 24, 6 PM $0.00068
-0.01%
$1.09 million $223,204
Jun 24, 5 PM $0.00068
-1.83%
$1.09 million $222,090
Jun 24, 4 PM $0.000677
-1.56%
$1.08 million $217,440
Jun 24, 3 PM $0.000712
+3.10%
$1.14 million $210,768
Jun 24, 2 PM $0.00069
+0.02%
$1.1 million $211,478
Jun 24, 1 PM $0.00069
-6.97%
$1.1 million $202,009
Jun 24, 12 PM $0.000703
+0.00%
$1.12 million $215,407
Jun 24, 11 AM $0.000682
-2.42%
$1.09 million $223,817
Jun 24, 10 AM $0.000699
+0.61%
$1.12 million $222,837
Jun 24, 9 AM $0.00068
-1.87%
$1.09 million $206,750
Jun 24, 8 AM $0.000693
+0.31%
$1.11 million $229,535
Jun 24, 7 AM $0.00069
+0.94%
$1.1 million $224,032
Jun 24, 6 AM $0.000693
-0.93%
$1.11 million $229,007