Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 AM $0.000693
-0.93%
$1.11 million $229,007
Jun 24, 5 AM $0.000699
-0.60%
$1.12 million $231,610
Jun 24, 4 AM $0.000688
-2.41%
$1.1 million $235,243
Jun 24, 3 AM $0.000705
-0.61%
$1.13 million $229,997
Jun 24, 2 AM $0.00071
+1.94%
$1.14 million $222,126
Jun 24, 1 AM $0.000677
-5.48%
$1.08 million $199,150
Jun 24, 12 AM $0.000716
-0.04%
$1.15 million $195,746
Jun 23, 11 PM $0.000717
+0.00%
$1.15 million $194,282
Jun 23, 10 PM $0.000716
+0.58%
$1.15 million $194,272
Jun 23, 9 PM $0.000712
+0.00%
$1.14 million $203,096
Jun 23, 8 PM $0.000712
-0.59%
$1.14 million $209,424
Jun 23, 7 PM $0.00071
-1.16%
$1.14 million $218,483
Jun 23, 6 PM $0.000719
+0.00%
$1.15 million $215,575
Jun 23, 5 PM $0.000719
+0.29%
$1.15 million $215,918
Jun 23, 4 PM $0.000725
+1.21%
$1.16 million $215,212
Jun 23, 3 PM $0.000716
+0.00%
$1.15 million $230,958
Jun 23, 2 PM $0.000716
+0.62%
$1.15 million $236,790
Jun 23, 1 PM $0.000712
+1.83%
$1.14 million $238,836
Jun 23, 12 PM $0.000699
+1.55%
$1.12 million $229,039
Jun 23, 11 AM $0.000688
-3.94%
$1.1 million $213,302
Jun 23, 10 AM $0.000717
-2.61%
$1.15 million $222,071
Jun 23, 9 AM $0.000727
-0.58%
$1.16 million $218,266
Jun 23, 8 AM $0.000721
-1.43%
$1.15 million $202,356
Jun 23, 7 AM $0.000731
+0.01%
$1.17 million $200,407
Jun 23, 6 AM $0.000733
-0.33%
$1.17 million $190,769
Jun 23, 5 AM $0.00074
+0.29%
$1.18 million $183,887
Jun 23, 4 AM $0.000736
-1.74%
$1.18 million $170,317
Jun 23, 3 AM $0.000749
+2.04%
$1.2 million $170,100
Jun 23, 2 AM $0.000734
-1.15%
$1.17 million $170,532
Jun 23, 1 AM $0.000742
-0.01%
$1.19 million $176,868
Jun 23, 12 AM $0.000743
+0.00%
$1.19 million $173,255
Jun 22, 11 PM $0.000743
-0.01%
$1.19 million $175,352
Jun 22, 10 PM $0.000743
+1.50%
$1.19 million $176,857
Jun 22, 9 PM $0.000745
-0.62%
$1.19 million $172,724
Jun 22, 8 PM $0.000758
+0.00%
$1.21 million $178,654
Jun 22, 7 PM $0.000758
+0.56%
$1.21 million $182,197
Jun 22, 6 PM $0.000753
+0.88%
$1.21 million $187,723
Jun 22, 5 PM $0.000756
-0.28%
$1.21 million $177,677
Jun 22, 4 PM $0.000758
+0.00%
$1.21 million $185,974
Jun 22, 3 PM $0.000758
-0.57%
$1.21 million $178,257
Jun 22, 2 PM $0.000758
+0.85%
$1.21 million $180,434
Jun 22, 1 PM $0.000747
-1.96%
$1.2 million $172,546
Jun 22, 12 PM $0.000762
+0.85%
$1.22 million $172,175
Jun 22, 11 AM $0.00076
+1.19%
$1.22 million $169,444
Jun 22, 10 AM $0.000751
-0.56%
$1.2 million $180,786
Jun 22, 9 AM $0.000755
-0.28%
$1.21 million $186,731
Jun 22, 8 AM $0.000759
-0.33%
$1.21 million $189,352
Jun 22, 7 AM $0.000766
+0.28%
$1.23 million $193,235
Jun 22, 6 AM $0.000764
-0.84%
$1.22 million $197,295
Jun 22, 5 AM $0.00077
+0.76%
$1.23 million $193,114