Odos Token Historical Data

ODOS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00113
-0.58%
$ 1.81 million $ 661,794
Apr 27, 9 AM $ 0.00114
+2.33%
$ 1.82 million $ 656,183
Apr 27, 8 AM $ 0.00114
-3.54%
$ 1.82 million $ 628,391
Apr 27, 7 AM $ 0.00121
+3.95%
$ 1.93 million $ 637,983
Apr 27, 6 AM $ 0.00116
+0.81%
$ 1.86 million $ 538,464
Apr 27, 5 AM $ 0.00115
+8.01%
$ 1.85 million $ 385,505
Apr 27, 4 AM $ 0.00107
+0.00%
$ 1.71 million $ 96,922
Apr 27, 3 AM $ 0.00107
-0.01%
$ 1.71 million $ 93,595
Apr 27, 2 AM $ 0.00107
-0.03%
$ 1.71 million $ 93,580
Apr 27, 1 AM $ 0.00107
+0.03%
$ 1.71 million $ 94,707
Apr 27, 12 AM $ 0.00106
-1.05%
$ 1.69 million $ 93,627
Apr 26, 11 PM $ 0.00107
-0.01%
$ 1.71 million $ 94,880
Apr 26, 10 PM $ 0.00107
+0.60%
$ 1.71 million $ 95,474
Apr 26, 9 PM $ 0.00106
-0.50%
$ 1.7 million $ 94,295
Apr 26, 8 PM $ 0.00107
-0.83%
$ 1.7 million $ 96,336
Apr 26, 7 PM $ 0.00107
+1.84%
$ 1.72 million $ 102,299
Apr 26, 6 PM $ 0.00106
-2.71%
$ 1.7 million $ 83,115
Apr 26, 5 PM $ 0.00109
+3.93%
$ 1.75 million $ 69,102
Apr 26, 4 PM $ 0.00105
+0.18%
$ 1.68 million $ 40,389
Apr 26, 3 PM $ 0.00105
-0.01%
$ 1.68 million $ 40,233
Apr 26, 2 PM $ 0.00105
+0.81%
$ 1.68 million $ 42,215
Apr 26, 1 PM $ 0.00104
-0.61%
$ 1.67 million $ 39,034
Apr 26, 12 PM $ 0.00105
+0.90%
$ 1.68 million $ 36,834
Apr 26, 11 AM $ 0.00105
+0.41%
$ 1.69 million $ 45,533
Apr 26, 10 AM $ 0.00105
-0.42%
$ 1.68 million $ 46,986
Apr 26, 9 AM $ 0.00106
-0.19%
$ 1.69 million $ 46,182
Apr 26, 8 AM $ 0.00106
-0.23%
$ 1.69 million $ 47,542
Apr 26, 7 AM $ 0.00106
+0.63%
$ 1.7 million $ 45,743
Apr 26, 6 AM $ 0.00105
+0.34%
$ 1.69 million $ 45,044
Apr 26, 5 AM $ 0.00105
-0.93%
$ 1.68 million $ 43,746
Apr 26, 4 AM $ 0.00106
+0.81%
$ 1.69 million $ 43,615
Apr 26, 3 AM $ 0.00105
+0.18%
$ 1.68 million $ 43,254
Apr 26, 2 AM $ 0.00105
-0.43%
$ 1.68 million $ 50,992
Apr 26, 1 AM $ 0.00105
-0.02%
$ 1.68 million $ 51,176
Apr 26, 12 AM $ 0.00106
+0.15%
$ 1.69 million $ 50,078
Apr 25, 11 PM $ 0.00106
+0.41%
$ 1.69 million $ 49,871
Apr 25, 10 PM $ 0.00105
+0.82%
$ 1.68 million $ 49,940
Apr 25, 9 PM $ 0.00104
-0.15%
$ 1.67 million $ 51,702
Apr 25, 8 PM $ 0.00104
+1.04%
$ 1.67 million $ 52,798
Apr 25, 7 PM $ 0.00103
-0.66%
$ 1.65 million $ 49,749
Apr 25, 6 PM $ 0.00104
-1.51%
$ 1.66 million $ 54,971
Apr 25, 5 PM $ 0.00106
+0.49%
$ 1.69 million $ 54,940
Apr 25, 4 PM $ 0.00105
-0.24%
$ 1.68 million $ 66,856
Apr 25, 3 PM $ 0.00105
-0.23%
$ 1.68 million $ 86,769
Apr 25, 2 PM $ 0.00106
-0.42%
$ 1.7 million $ 87,617
Apr 25, 1 PM $ 0.00107
-0.22%
$ 1.71 million $ 89,965
Apr 25, 12 PM $ 0.00107
-0.02%
$ 1.71 million $ 103,936
Apr 25, 11 AM $ 0.00107
-1.36%
$ 1.71 million $ 99,546
Apr 25, 10 AM $ 0.00107
-1.01%
$ 1.71 million $ 101,876
Apr 25, 9 AM $ 0.00108
+0.00%
$ 1.72 million $ 106,968