Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 AM $0.00077
+0.76%
$1.23 million $193,114
Jun 22, 4 AM $0.000764
+0.04%
$1.22 million $192,818
Jun 22, 3 AM $0.000764
-0.84%
$1.22 million $194,820
Jun 22, 2 AM $0.000764
+0.56%
$1.22 million $194,350
Jun 22, 1 AM $0.000759
-0.04%
$1.21 million $191,563
Jun 22, 12 AM $0.00076
-0.05%
$1.22 million $194,627
Jun 21, 11 PM $0.00076
-0.56%
$1.22 million $192,754
Jun 21, 10 PM $0.000764
-0.29%
$1.22 million $197,152
Jun 21, 9 PM $0.000766
+1.74%
$1.23 million $194,203
Jun 21, 8 PM $0.000753
-0.28%
$1.21 million $175,614
Jun 21, 7 PM $0.000756
+0.00%
$1.21 million $170,307
Jun 21, 6 PM $0.000756
+0.85%
$1.21 million $176,416
Jun 21, 5 PM $0.000749
+0.00%
$1.2 million $184,696
Jun 21, 4 PM $0.000749
+0.31%
$1.2 million $175,711
Jun 21, 3 PM $0.000749
-0.57%
$1.2 million $171,639
Jun 21, 2 PM $0.000753
-0.89%
$1.21 million $176,524
Jun 21, 1 PM $0.00076
+1.71%
$1.22 million $190,619
Jun 21, 12 PM $0.000747
+0.59%
$1.2 million $195,468
Jun 21, 11 AM $0.000747
-0.57%
$1.2 million $206,225
Jun 21, 10 AM $0.000745
-1.15%
$1.19 million $207,855
Jun 21, 9 AM $0.000747
-0.56%
$1.2 million $207,453
Jun 21, 8 AM $0.000751
+0.86%
$1.2 million $204,723
Jun 21, 7 AM $0.000758
-1.67%
$1.21 million $200,235
Jun 21, 6 AM $0.000771
+1.70%
$1.23 million $203,520
Jun 21, 5 AM $0.000758
-0.57%
$1.21 million $214,911
Jun 21, 4 AM $0.000762
+0.01%
$1.22 million $222,968
Jun 21, 3 AM $0.000762
-0.01%
$1.22 million $232,741
Jun 21, 2 AM $0.000762
-1.11%
$1.22 million $229,216
Jun 21, 1 AM $0.000749
-0.57%
$1.2 million $228,700
Jun 21, 12 AM $0.000754
+0.00%
$1.21 million $224,826
Jun 20, 11 PM $0.000754
-0.01%
$1.21 million $227,976
Jun 20, 10 PM $0.000752
-2.23%
$1.2 million $222,823
Jun 20, 9 PM $0.000769
-0.02%
$1.23 million $223,645
Jun 20, 8 PM $0.00076
+0.01%
$1.22 million $221,946
Jun 20, 7 PM $0.00076
+0.00%
$1.22 million $223,052
Jun 20, 6 PM $0.00076
+2.61%
$1.22 million $214,716
Jun 20, 5 PM $0.000741
-1.99%
$1.19 million $202,568
Jun 20, 4 PM $0.000756
+0.01%
$1.21 million $207,332
Jun 20, 3 PM $0.000741
-1.42%
$1.19 million $210,357
Jun 20, 2 PM $0.000751
-0.02%
$1.2 million $209,084
Jun 20, 1 PM $0.000752
+0.28%
$1.2 million $206,046
Jun 20, 12 PM $0.000749
-1.13%
$1.2 million $191,734
Jun 20, 11 AM $0.000758
-1.39%
$1.21 million $181,733
Jun 20, 10 AM $0.000769
+1.99%
$1.23 million $172,643
Jun 20, 9 AM $0.000754
+0.00%
$1.21 million $180,308
Jun 20, 8 AM $0.000754
-1.12%
$1.21 million $178,810
Jun 20, 7 AM $0.000752
-0.27%
$1.2 million $177,424
Jun 20, 6 AM $0.000754
+1.74%
$1.21 million $184,186
Jun 20, 5 AM $0.000741
+0.90%
$1.19 million $174,659
Jun 20, 4 AM $0.000758
+1.15%
$1.21 million $169,605