Odos Token Historical Data

ODOS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00108
+0.00%
$ 1.72 million $ 106,968
Apr 25, 8 AM $ 0.00108
+0.19%
$ 1.72 million $ 103,716
Apr 25, 7 AM $ 0.00108
+0.33%
$ 1.73 million $ 103,284
Apr 25, 6 AM $ 0.00108
-0.62%
$ 1.72 million $ 105,749
Apr 25, 5 AM $ 0.00108
+0.00%
$ 1.73 million $ 105,408
Apr 25, 4 AM $ 0.00108
+0.27%
$ 1.73 million $ 110,166
Apr 25, 3 AM $ 0.00108
+0.40%
$ 1.73 million $ 117,805
Apr 25, 2 AM $ 0.00108
+0.00%
$ 1.72 million $ 109,583
Apr 25, 1 AM $ 0.00108
+0.20%
$ 1.72 million $ 110,259
Apr 25, 12 AM $ 0.00107
-0.69%
$ 1.72 million $ 110,200
Apr 24, 11 PM $ 0.00108
-0.11%
$ 1.73 million $ 107,796
Apr 24, 10 PM $ 0.00108
+0.99%
$ 1.73 million $ 110,681
Apr 24, 9 PM $ 0.00108
-1.58%
$ 1.73 million $ 107,923
Apr 24, 8 PM $ 0.0011
+0.40%
$ 1.75 million $ 110,880
Apr 24, 7 PM $ 0.0011
-0.03%
$ 1.75 million $ 109,776
Apr 24, 6 PM $ 0.0011
+0.85%
$ 1.75 million $ 121,017
Apr 24, 5 PM $ 0.00109
+2.02%
$ 1.74 million $ 125,315
Apr 24, 4 PM $ 0.00108
+1.00%
$ 1.72 million $ 162,618
Apr 24, 3 PM $ 0.00107
-0.74%
$ 1.71 million $ 140,387
Apr 24, 2 PM $ 0.00107
-0.05%
$ 1.72 million $ 165,265
Apr 24, 1 PM $ 0.00107
-2.75%
$ 1.72 million $ 225,761
Apr 24, 12 PM $ 0.00108
+0.02%
$ 1.73 million $ 220,675
Apr 24, 11 AM $ 0.00108
-0.45%
$ 1.73 million $ 213,270
Apr 24, 10 AM $ 0.00109
-0.48%
$ 1.74 million $ 207,261
Apr 24, 9 AM $ 0.00108
-0.81%
$ 1.73 million $ 207,015
Apr 24, 8 AM $ 0.00109
-0.12%
$ 1.75 million $ 212,789
Apr 24, 7 AM $ 0.00109
-0.20%
$ 1.75 million $ 208,872
Apr 24, 6 AM $ 0.00109
+0.20%
$ 1.75 million $ 210,056
Apr 24, 5 AM $ 0.00108
-1.70%
$ 1.74 million $ 209,704
Apr 24, 4 AM $ 0.0011
+0.18%
$ 1.77 million $ 202,535
Apr 24, 3 AM $ 0.0011
+0.01%
$ 1.76 million $ 199,426
Apr 24, 2 AM $ 0.0011
-0.13%
$ 1.76 million $ 207,495
Apr 24, 1 AM $ 0.0011
-1.76%
$ 1.76 million $ 201,659
Apr 24, 12 AM $ 0.00109
-0.02%
$ 1.75 million $ 206,092
Apr 23, 11 PM $ 0.00109
-0.07%
$ 1.75 million $ 201,076
Apr 23, 10 PM $ 0.00109
+0.04%
$ 1.75 million $ 206,644
Apr 23, 9 PM $ 0.00109
-0.26%
$ 1.75 million $ 207,227
Apr 23, 8 PM $ 0.00108
-1.14%
$ 1.73 million $ 204,903
Apr 23, 7 PM $ 0.00109
-0.82%
$ 1.75 million $ 197,866
Apr 23, 6 PM $ 0.00111
+1.21%
$ 1.78 million $ 196,355
Apr 23, 5 PM $ 0.0011
+0.28%
$ 1.75 million $ 189,974
Apr 23, 4 PM $ 0.00109
-0.14%
$ 1.75 million $ 132,298
Apr 23, 3 PM $ 0.00109
-1.85%
$ 1.75 million $ 135,961
Apr 23, 2 PM $ 0.00112
+4.28%
$ 1.78 million $ 109,245
Apr 23, 1 PM $ 0.00107
-1.13%
$ 1.71 million $ 45,458
Apr 23, 12 PM $ 0.00108
+0.00%
$ 1.73 million $ 44,331
Apr 23, 11 AM $ 0.00108
+0.43%
$ 1.73 million $ 43,091
Apr 23, 10 AM $ 0.00108
+0.41%
$ 1.73 million $ 44,150
Apr 23, 9 AM $ 0.00107
-0.52%
$ 1.72 million $ 42,389
Apr 23, 8 AM $ 0.00108
-0.64%
$ 1.72 million $ 40,397