Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $0.000758
+1.15%
$1.21 million $169,605
Jun 20, 3 AM $0.000749
-0.03%
$1.2 million $168,054
Jun 20, 2 AM $0.000749
+0.00%
$1.2 million $172,978
Jun 20, 1 AM $0.000749
-0.28%
$1.2 million $179,232
Jun 20, 12 AM $0.000751
+2.35%
$1.2 million $175,188
Jun 19, 11 PM $0.000734
-2.01%
$1.17 million $168,179
Jun 19, 10 PM $0.000749
-0.03%
$1.2 million $172,989
Jun 19, 9 PM $0.000749
-0.29%
$1.2 million $171,557
Jun 19, 8 PM $0.000752
+0.00%
$1.2 million $184,574
Jun 19, 7 PM $0.000752
-1.11%
$1.2 million $179,823
Jun 19, 6 PM $0.00076
+1.42%
$1.22 million $178,708
Jun 19, 5 PM $0.000749
-2.47%
$1.2 million $166,834
Jun 19, 4 PM $0.000768
+1.41%
$1.23 million $166,721
Jun 19, 3 PM $0.000743
-3.64%
$1.19 million $154,933
Jun 19, 2 PM $0.000751
-2.50%
$1.2 million $140,387
Jun 19, 1 PM $0.000745
-2.24%
$1.19 million $122,243
Jun 19, 12 PM $0.000745
-1.14%
$1.19 million $119,093
Jun 19, 11 AM $0.000754
+0.29%
$1.21 million $116,466
Jun 19, 10 AM $0.000751
+2.34%
$1.2 million $129,025
Jun 19, 9 AM $0.000734
-2.00%
$1.17 million $131,403
Jun 19, 8 AM $0.000749
+0.00%
$1.2 million $149,964
Jun 19, 7 AM $0.000749
-0.29%
$1.2 million $168,093
Jun 19, 6 AM $0.000751
+0.00%
$1.2 million $173,926
Jun 19, 5 AM $0.000751
-0.58%
$1.2 million $183,560
Jun 19, 4 AM $0.000756
+0.00%
$1.21 million $184,821
Jun 19, 3 AM $0.000756
+0.00%
$1.21 million $199,600
Jun 19, 2 AM $0.000756
+2.03%
$1.21 million $214,291
Jun 19, 1 AM $0.000741
-0.01%
$1.19 million $223,308
Jun 19, 12 AM $0.000741
+0.00%
$1.19 million $242,689
Jun 18, 11 PM $0.000739
-0.27%
$1.18 million $261,899
Jun 18, 10 PM $0.000741
+0.54%
$1.19 million $278,748
Jun 18, 9 PM $0.000737
-1.40%
$1.18 million $295,858
Jun 18, 8 PM $0.000747
+1.46%
$1.2 million $303,979
Jun 18, 7 PM $0.000736
+1.18%
$1.18 million $308,970
Jun 18, 6 PM $0.000728
-1.74%
$1.16 million $320,636
Jun 18, 5 PM $0.000741
-0.86%
$1.19 million $339,837
Jun 18, 4 PM $0.00073
-2.58%
$1.17 million $353,471
Jun 18, 3 PM $0.000749
-0.28%
$1.2 million $362,227
Jun 18, 2 PM $0.000751
+0.00%
$1.2 million $380,198
Jun 18, 1 PM $0.000751
+0.00%
$1.2 million $398,044
Jun 18, 12 PM $0.000749
-1.13%
$1.2 million $419,036
Jun 18, 11 AM $0.000758
+2.62%
$1.21 million $435,596
Jun 18, 10 AM $0.000738
+0.88%
$1.18 million $424,617
Jun 18, 9 AM $0.000747
-0.57%
$1.2 million $420,782
Jun 18, 8 AM $0.000749
-3.06%
$1.2 million $429,837
Jun 18, 7 AM $0.000764
-1.11%
$1.22 million $445,817
Jun 18, 6 AM $0.000771
-0.01%
$1.23 million $448,948
Jun 18, 5 AM $0.000771
+2.28%
$1.23 million $463,003
Jun 18, 4 AM $0.000754
+0.29%
$1.21 million $465,287
Jun 18, 3 AM $0.000751
-0.28%
$1.2 million $465,203