Odos Token Historical Data

ODOS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00108
-0.64%
$ 1.72 million $ 40,397
Apr 23, 7 AM $ 0.00109
-1.12%
$ 1.74 million $ 44,554
Apr 23, 6 AM $ 0.00109
-0.03%
$ 1.74 million $ 73,677
Apr 23, 5 AM $ 0.00109
+0.24%
$ 1.74 million $ 78,206
Apr 23, 4 AM $ 0.00109
+0.00%
$ 1.74 million $ 89,662
Apr 23, 3 AM $ 0.00109
-0.21%
$ 1.74 million $ 85,662
Apr 23, 2 AM $ 0.00109
+0.14%
$ 1.74 million $ 80,827
Apr 23, 1 AM $ 0.00109
-0.06%
$ 1.74 million $ 84,896
Apr 23, 12 AM $ 0.00109
-0.07%
$ 1.74 million $ 85,127
Apr 22, 11 PM $ 0.00109
+0.08%
$ 1.74 million $ 81,392
Apr 22, 10 PM $ 0.00109
+0.18%
$ 1.74 million $ 98,974
Apr 22, 9 PM $ 0.00109
-0.08%
$ 1.74 million $ 98,179
Apr 22, 8 PM $ 0.00109
+0.41%
$ 1.74 million $ 99,658
Apr 22, 7 PM $ 0.00109
-3.14%
$ 1.74 million $ 117,863
Apr 22, 6 PM $ 0.00112
+4.18%
$ 1.79 million $ 117,978
Apr 22, 5 PM $ 0.00109
-0.01%
$ 1.74 million $ 117,589
Apr 22, 4 PM $ 0.00109
-0.04%
$ 1.74 million $ 120,574
Apr 22, 3 PM $ 0.00109
+0.88%
$ 1.74 million $ 121,666
Apr 22, 2 PM $ 0.00108
-0.94%
$ 1.72 million $ 125,135
Apr 22, 1 PM $ 0.00108
-0.09%
$ 1.72 million $ 121,396
Apr 22, 12 PM $ 0.00108
-0.23%
$ 1.72 million $ 123,797
Apr 22, 11 AM $ 0.00108
+0.34%
$ 1.73 million $ 124,171
Apr 22, 10 AM $ 0.00107
-1.38%
$ 1.72 million $ 124,255
Apr 22, 9 AM $ 0.00109
+0.18%
$ 1.74 million $ 127,226
Apr 22, 8 AM $ 0.00109
+0.56%
$ 1.74 million $ 127,303
Apr 22, 7 AM $ 0.00108
+0.07%
$ 1.73 million $ 114,665
Apr 22, 6 AM $ 0.00108
+0.40%
$ 1.72 million $ 83,853
Apr 22, 5 AM $ 0.00107
+1.04%
$ 1.72 million $ 81,232
Apr 22, 4 AM $ 0.00106
+0.21%
$ 1.7 million $ 70,624
Apr 22, 3 AM $ 0.00106
+0.48%
$ 1.69 million $ 70,356
Apr 22, 2 AM $ 0.00105
+0.00%
$ 1.69 million $ 67,905
Apr 22, 1 AM $ 0.00105
+2.97%
$ 1.69 million $ 67,905
Apr 22, 12 AM $ 0.00106
+0.35%
$ 1.69 million $ 64,750
Apr 21, 11 PM $ 0.00105
-0.37%
$ 1.69 million $ 70,188
Apr 21, 10 PM $ 0.00106
+0.19%
$ 1.69 million $ 56,646
Apr 21, 9 PM $ 0.00106
-2.52%
$ 1.69 million $ 52,830
Apr 21, 8 PM $ 0.00108
+0.55%
$ 1.74 million $ 49,671
Apr 21, 7 PM $ 0.00108
+1.93%
$ 1.73 million $ 32,907
Apr 21, 6 PM $ 0.00106
-0.72%
$ 1.69 million $ 38,158
Apr 21, 5 PM $ 0.00106
+0.37%
$ 1.7 million $ 59,237
Apr 21, 4 PM $ 0.00106
-2.54%
$ 1.69 million $ 60,857
Apr 21, 3 PM $ 0.00109
+1.85%
$ 1.74 million $ 55,845
Apr 21, 2 PM $ 0.00107
+0.22%
$ 1.71 million $ 57,425
Apr 21, 1 PM $ 0.00106
+0.73%
$ 1.69 million $ 56,771
Apr 21, 12 PM $ 0.00105
-1.88%
$ 1.68 million $ 58,889
Apr 21, 11 AM $ 0.00107
-0.22%
$ 1.71 million $ 60,476
Apr 21, 10 AM $ 0.00108
+0.95%
$ 1.72 million $ 63,758
Apr 21, 9 AM $ 0.00107
-0.61%
$ 1.71 million $ 60,381
Apr 21, 8 AM $ 0.00107
+1.36%
$ 1.72 million $ 60,213
Apr 21, 7 AM $ 0.00107
-0.07%
$ 1.71 million $ 55,281