Odos Token Historical Data

ODOS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00107
+1.36%
$ 1.72 million $ 60,213
Apr 21, 7 AM $ 0.00107
-0.07%
$ 1.71 million $ 55,281
Apr 21, 6 AM $ 0.00107
+1.86%
$ 1.71 million $ 55,242
Apr 21, 5 AM $ 0.00105
+0.21%
$ 1.68 million $ 55,056
Apr 21, 4 AM $ 0.00104
-1.35%
$ 1.67 million $ 54,192
Apr 21, 3 AM $ 0.00103
-0.30%
$ 1.65 million $ 58,134
Apr 21, 2 AM $ 0.00104
-1.64%
$ 1.66 million $ 56,695
Apr 21, 1 AM $ 0.00105
-0.02%
$ 1.68 million $ 67,064
Apr 21, 12 AM $ 0.00103
-1.92%
$ 1.65 million $ 65,982
Apr 20, 11 PM $ 0.00105
-0.22%
$ 1.69 million $ 66,853
Apr 20, 10 PM $ 0.00105
-0.11%
$ 1.68 million $ 66,632
Apr 20, 9 PM $ 0.00105
-1.29%
$ 1.69 million $ 64,696
Apr 20, 8 PM $ 0.00107
-0.45%
$ 1.71 million $ 71,660
Apr 20, 7 PM $ 0.00107
-1.78%
$ 1.72 million $ 71,957
Apr 20, 6 PM $ 0.00108
+2.48%
$ 1.74 million $ 65,710
Apr 20, 5 PM $ 0.00106
+1.20%
$ 1.69 million $ 39,021
Apr 20, 4 PM $ 0.00104
-0.05%
$ 1.67 million $ 36,105
Apr 20, 3 PM $ 0.00104
-2.53%
$ 1.66 million $ 39,559
Apr 20, 2 PM $ 0.00107
+1.69%
$ 1.71 million $ 42,343
Apr 20, 1 PM $ 0.00105
-1.97%
$ 1.68 million $ 44,208
Apr 20, 12 PM $ 0.00107
+1.97%
$ 1.71 million $ 49,341
Apr 20, 11 AM $ 0.00105
-0.02%
$ 1.68 million $ 48,483
Apr 20, 10 AM $ 0.00105
-0.53%
$ 1.68 million $ 42,605
Apr 20, 9 AM $ 0.00105
-0.44%
$ 1.69 million $ 48,564
Apr 20, 8 AM $ 0.00106
+0.09%
$ 1.69 million $ 53,235
Apr 20, 7 AM $ 0.00104
+0.46%
$ 1.66 million $ 54,788
Apr 20, 6 AM $ 0.00103
-2.90%
$ 1.65 million $ 51,664
Apr 20, 5 AM $ 0.00106
+0.21%
$ 1.7 million $ 52,873
Apr 20, 4 AM $ 0.00106
+3.86%
$ 1.7 million $ 55,151
Apr 20, 3 AM $ 0.00102
+1.52%
$ 1.64 million $ 53,957
Apr 20, 2 AM $ 0.00101
-5.30%
$ 1.61 million $ 56,142
Apr 20, 1 AM $ 0.00107
+3.18%
$ 1.7 million $ 51,548
Apr 20, 12 AM $ 0.00103
+0.14%
$ 1.65 million $ 50,071
Apr 19, 11 PM $ 0.00103
-0.02%
$ 1.65 million $ 51,774
Apr 19, 10 PM $ 0.00103
-4.45%
$ 1.65 million $ 52,073
Apr 19, 9 PM $ 0.00105
-0.13%
$ 1.68 million $ 53,529
Apr 19, 8 PM $ 0.00105
-1.64%
$ 1.68 million $ 55,055
Apr 19, 7 PM $ 0.00106
-0.66%
$ 1.69 million $ 61,550
Apr 19, 6 PM $ 0.00105
-1.43%
$ 1.68 million $ 64,012
Apr 19, 5 PM $ 0.00107
-3.57%
$ 1.7 million $ 67,808
Apr 19, 4 PM $ 0.0011
+3.03%
$ 1.77 million $ 83,375
Apr 19, 3 PM $ 0.00107
-0.03%
$ 1.71 million $ 81,820
Apr 19, 2 PM $ 0.00107
-0.84%
$ 1.71 million $ 99,996
Apr 19, 1 PM $ 0.00108
-0.26%
$ 1.73 million $ 133,639
Apr 19, 12 PM $ 0.00108
+0.04%
$ 1.73 million $ 229,013
Apr 19, 11 AM $ 0.00107
+0.01%
$ 1.72 million $ 231,677
Apr 19, 10 AM $ 0.00107
-0.20%
$ 1.72 million $ 237,420
Apr 19, 9 AM $ 0.00108
+1.89%
$ 1.72 million $ 237,793
Apr 19, 8 AM $ 0.00106
-1.05%
$ 1.69 million $ 234,619
Apr 19, 7 AM $ 0.00107
-0.24%
$ 1.71 million $ 240,524