Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 AM $0.000751
-0.28%
$1.2 million $465,203
Jun 18, 2 AM $0.000751
+0.00%
$1.2 million $464,886
Jun 18, 1 AM $0.000751
-0.28%
$1.2 million $463,254
Jun 18, 12 AM $0.000754
+0.01%
$1.21 million $464,551
Jun 17, 11 PM $0.000753
+0.00%
$1.21 million $464,564
Jun 17, 10 PM $0.000753
-0.05%
$1.21 million $463,978
Jun 17, 9 PM $0.000754
+0.03%
$1.21 million $464,939
Jun 17, 8 PM $0.000754
-0.01%
$1.21 million $468,875
Jun 17, 7 PM $0.00076
-2.76%
$1.22 million $471,477
Jun 17, 6 PM $0.000782
+1.70%
$1.25 million $496,898
Jun 17, 5 PM $0.000769
+0.56%
$1.23 million $498,543
Jun 17, 4 PM $0.000764
+0.00%
$1.22 million $501,188
Jun 17, 3 PM $0.000764
+0.29%
$1.22 million $510,223
Jun 17, 2 PM $0.000762
+0.00%
$1.22 million $532,713
Jun 17, 1 PM $0.000762
+0.57%
$1.22 million $583,631
Jun 17, 12 PM $0.000758
+2.92%
$1.21 million $579,276
Jun 17, 11 AM $0.000758
-4.11%
$1.21 million $559,832
Jun 17, 10 AM $0.00079
+0.55%
$1.26 million $602,880
Jun 17, 9 AM $0.000786
-1.61%
$1.26 million $594,358
Jun 17, 8 AM $0.000799
+2.21%
$1.28 million $596,533
Jun 17, 7 AM $0.000779
+1.12%
$1.25 million $552,228
Jun 17, 6 AM $0.000771
+1.71%
$1.23 million $528,083
Jun 17, 5 AM $0.000758
+0.00%
$1.21 million $489,874
Jun 17, 4 AM $0.000758
+0.56%
$1.21 million $473,192
Jun 17, 3 AM $0.000754
+0.00%
$1.21 million $464,858
Jun 17, 2 AM $0.000754
-0.57%
$1.21 million $463,666
Jun 17, 1 AM $0.000758
+0.00%
$1.21 million $461,108
Jun 17, 12 AM $0.000758
-0.29%
$1.21 million $460,281
Jun 16, 11 PM $0.00076
-0.01%
$1.22 million $460,423
Jun 16, 10 PM $0.00076
-1.66%
$1.22 million $458,105
Jun 16, 9 PM $0.000773
-0.87%
$1.24 million $454,043
Jun 16, 8 PM $0.000801
+5.67%
$1.28 million $441,925
Jun 16, 7 PM $0.000758
-1.12%
$1.21 million $427,868
Jun 16, 6 PM $0.000773
+0.01%
$1.24 million $420,859
Jun 16, 5 PM $0.000773
-1.91%
$1.24 million $414,341
Jun 16, 4 PM $0.000786
-2.40%
$1.26 million $416,572
Jun 16, 3 PM $0.000795
-2.38%
$1.27 million $415,119
Jun 16, 2 PM $0.000814
+7.41%
$1.3 million $387,652
Jun 16, 1 PM $0.000756
+1.74%
$1.21 million $307,328
Jun 16, 12 PM $0.000743
+0.58%
$1.19 million $300,561
Jun 16, 11 AM $0.000739
-0.87%
$1.18 million $297,227
Jun 16, 10 AM $0.000745
+0.00%
$1.19 million $293,173
Jun 16, 9 AM $0.000745
-1.42%
$1.19 million $293,061
Jun 16, 8 AM $0.000756
+1.43%
$1.21 million $306,752
Jun 16, 7 AM $0.000745
-0.58%
$1.19 million $327,699
Jun 16, 6 AM $0.000749
+0.28%
$1.2 million $348,697
Jun 16, 5 AM $0.000747
+0.02%
$1.2 million $352,727
Jun 16, 4 AM $0.000747
-0.59%
$1.2 million $355,116
Jun 16, 3 AM $0.000752
-0.57%
$1.2 million $346,793
Jun 16, 2 AM $0.000745
-2.26%
$1.19 million $332,004