Odos Token Historical Data

ODOS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00107
+1.91%
$ 1.71 million $ 247,459
Apr 19, 5 AM $ 0.00105
-2.64%
$ 1.68 million $ 244,519
Apr 19, 4 AM $ 0.00108
+0.40%
$ 1.73 million $ 252,228
Apr 19, 3 AM $ 0.00107
+0.02%
$ 1.71 million $ 243,790
Apr 19, 2 AM $ 0.00107
+0.01%
$ 1.71 million $ 247,689
Apr 19, 1 AM $ 0.00107
-1.06%
$ 1.71 million $ 249,858
Apr 19, 12 AM $ 0.00108
-0.02%
$ 1.73 million $ 250,550
Apr 18, 11 PM $ 0.00108
+0.20%
$ 1.73 million $ 252,708
Apr 18, 10 PM $ 0.00108
+1.24%
$ 1.73 million $ 251,854
Apr 18, 9 PM $ 0.00107
-0.59%
$ 1.71 million $ 245,001
Apr 18, 8 PM $ 0.00108
+0.20%
$ 1.73 million $ 251,266
Apr 18, 7 PM $ 0.00108
+0.37%
$ 1.73 million $ 250,480
Apr 18, 6 PM $ 0.00108
-2.38%
$ 1.72 million $ 269,226
Apr 18, 5 PM $ 0.0011
-0.25%
$ 1.77 million $ 293,466
Apr 18, 4 PM $ 0.00111
-3.83%
$ 1.77 million $ 298,571
Apr 18, 3 PM $ 0.00115
+1.35%
$ 1.84 million $ 450,280
Apr 18, 2 PM $ 0.00113
+0.16%
$ 1.81 million $ 808,748
Apr 18, 1 PM $ 0.00113
+1.04%
$ 1.81 million $ 769,775
Apr 18, 12 PM $ 0.00111
-0.81%
$ 1.77 million $ 662,922
Apr 18, 11 AM $ 0.00112
-0.39%
$ 1.79 million $ 667,992
Apr 18, 10 AM $ 0.00112
+0.55%
$ 1.79 million $ 668,440
Apr 18, 9 AM $ 0.00111
-0.58%
$ 1.77 million $ 664,713
Apr 18, 8 AM $ 0.00111
-3.42%
$ 1.78 million $ 657,383
Apr 18, 7 AM $ 0.00114
+3.16%
$ 1.82 million $ 684,491
Apr 18, 6 AM $ 0.0011
-0.43%
$ 1.77 million $ 649,655
Apr 18, 5 AM $ 0.00111
-0.69%
$ 1.77 million $ 655,514
Apr 18, 4 AM $ 0.00112
-1.59%
$ 1.79 million $ 657,635
Apr 18, 3 AM $ 0.00114
+2.63%
$ 1.82 million $ 661,974
Apr 18, 2 AM $ 0.00111
-0.59%
$ 1.77 million $ 650,899
Apr 18, 1 AM $ 0.00111
-0.01%
$ 1.78 million $ 655,094
Apr 18, 12 AM $ 0.00111
-1.76%
$ 1.78 million $ 655,618
Apr 17, 11 PM $ 0.00113
+1.80%
$ 1.82 million $ 659,115
Apr 17, 10 PM $ 0.00111
-1.21%
$ 1.78 million $ 655,700
Apr 17, 9 PM $ 0.00113
+1.27%
$ 1.8 million $ 656,621
Apr 17, 8 PM $ 0.00112
-0.81%
$ 1.8 million $ 654,265
Apr 17, 7 PM $ 0.00113
+1.56%
$ 1.81 million $ 660,773
Apr 17, 6 PM $ 0.00112
-2.35%
$ 1.79 million $ 666,628
Apr 17, 5 PM $ 0.00114
+0.80%
$ 1.83 million $ 679,523
Apr 17, 4 PM $ 0.00113
-11.32%
$ 1.81 million $ 660,674
Apr 17, 3 PM $ 0.00128
+19.48%
$ 2.04 million $ 585,430
Apr 17, 2 PM $ 0.00107
-0.83%
$ 1.71 million $ 154,099
Apr 17, 1 PM $ 0.00108
+0.49%
$ 1.73 million $ 153,547
Apr 17, 12 PM $ 0.00107
-1.75%
$ 1.72 million $ 159,403
Apr 17, 11 AM $ 0.00108
-2.06%
$ 1.73 million $ 158,019
Apr 17, 10 AM $ 0.0011
+4.17%
$ 1.75 million $ 170,196
Apr 17, 9 AM $ 0.00105
-3.20%
$ 1.68 million $ 184,522
Apr 17, 8 AM $ 0.00108
+0.77%
$ 1.74 million $ 195,750
Apr 17, 7 AM $ 0.00107
-0.42%
$ 1.72 million $ 162,998
Apr 17, 6 AM $ 0.00107
-0.24%
$ 1.7 million $ 175,197
Apr 17, 5 AM $ 0.00107
+0.00%
$ 1.71 million $ 174,408