Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 AM $0.000745
-2.26%
$1.19 million $332,004
Jun 16, 1 AM $0.000762
+0.00%
$1.22 million $320,267
Jun 16, 12 AM $0.000762
-0.01%
$1.22 million $301,258
Jun 15, 11 PM $0.000762
+1.66%
$1.22 million $287,746
Jun 15, 10 PM $0.000754
-1.09%
$1.21 million $275,347
Jun 15, 9 PM $0.000763
+0.27%
$1.22 million $281,629
Jun 15, 8 PM $0.000761
+0.86%
$1.22 million $286,129
Jun 15, 7 PM $0.000754
-0.29%
$1.21 million $280,748
Jun 15, 6 PM $0.000756
+0.00%
$1.21 million $277,641
Jun 15, 5 PM $0.000756
-0.56%
$1.21 million $273,015
Jun 15, 4 PM $0.000761
-0.84%
$1.22 million $271,922
Jun 15, 3 PM $0.000767
+2.59%
$1.23 million $273,572
Jun 15, 2 PM $0.000748
-0.58%
$1.2 million $253,767
Jun 15, 1 PM $0.000758
+2.33%
$1.21 million $242,176
Jun 15, 12 PM $0.000745
-0.29%
$1.19 million $222,242
Jun 15, 11 AM $0.000748
+0.29%
$1.2 million $217,253
Jun 15, 10 AM $0.000752
-1.13%
$1.2 million $211,583
Jun 15, 9 AM $0.000761
+0.85%
$1.22 million $211,585
Jun 15, 8 AM $0.000741
-4.72%
$1.19 million $204,769
Jun 15, 7 AM $0.000761
+0.85%
$1.22 million $195,416
Jun 15, 6 AM $0.000754
-0.02%
$1.21 million $179,673
Jun 15, 5 AM $0.000752
+0.01%
$1.2 million $180,212
Jun 15, 4 AM $0.000767
+1.43%
$1.23 million $183,716
Jun 15, 3 AM $0.000756
+0.00%
$1.21 million $190,785
Jun 15, 2 AM $0.000756
-0.04%
$1.21 million $202,535
Jun 15, 1 AM $0.000757
+0.04%
$1.21 million $202,814
Jun 15, 12 AM $0.000756
+0.29%
$1.21 million $204,292
Jun 14, 11 PM $0.000754
-0.57%
$1.21 million $208,888
Jun 14, 10 PM $0.000759
+2.89%
$1.21 million $210,390
Jun 14, 9 PM $0.000742
+2.40%
$1.19 million $201,135
Jun 14, 8 PM $0.000724
-1.82%
$1.16 million $193,309
Jun 14, 7 PM $0.000746
+2.07%
$1.19 million $195,772
Jun 14, 6 PM $0.000735
-0.02%
$1.18 million $197,145
Jun 14, 5 PM $0.000738
+0.29%
$1.18 million $195,442
Jun 14, 4 PM $0.000736
-0.87%
$1.18 million $194,158
Jun 14, 3 PM $0.000738
+0.29%
$1.18 million $191,370
Jun 14, 2 PM $0.000736
+0.61%
$1.18 million $194,795
Jun 14, 1 PM $0.000731
-1.17%
$1.17 million $208,043
Jun 14, 12 PM $0.00074
-0.58%
$1.18 million $220,447
Jun 14, 11 AM $0.000744
-0.29%
$1.19 million $228,038
Jun 14, 10 AM $0.000746
-0.29%
$1.19 million $231,070
Jun 14, 9 AM $0.000748
+0.57%
$1.2 million $236,184
Jun 14, 8 AM $0.000744
+0.00%
$1.19 million $235,017
Jun 14, 7 AM $0.000744
-1.98%
$1.19 million $239,348
Jun 14, 6 AM $0.000759
+1.44%
$1.21 million $251,217
Jun 14, 5 AM $0.000748
+0.28%
$1.2 million $238,606
Jun 14, 4 AM $0.000746
+0.02%
$1.19 million $241,030
Jun 14, 3 AM $0.000746
+0.01%
$1.19 million $245,408
Jun 14, 2 AM $0.000755
+1.44%
$1.21 million $245,045
Jun 14, 1 AM $0.000744
+0.00%
$1.19 million $257,057