Odos Token Historical Data

ODOS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00456
+0.43%
$ 7.3 million $ 810,800
Sep 26, 2025 $ 0.00454
+1.41%
$ 7.26 million $ 313,926
Sep 25, 2025 $ 0.00447
-5.14%
$ 7.15 million $ 372,846
Sep 24, 2025 $ 0.0047
+0.44%
$ 7.54 million $ 533,246
Sep 23, 2025 $ 0.00467
-1.83%
$ 7.48 million $ 429,353
Sep 22, 2025 $ 0.00476
-7.59%
$ 7.62 million $ 765,832
Sep 21, 2025 $ 0.00515
-1.54%
$ 8.23 million $ 817,907
Sep 20, 2025 $ 0.00523
-0.03%
$ 8.36 million $ 479,564
Sep 19, 2025 $ 0.00523
-2.02%
$ 8.37 million $ 642,449
Sep 18, 2025 $ 0.00533
-1.20%
$ 8.55 million $ 639,907
Sep 17, 2025 $ 0.00538
+1.19%
$ 8.63 million $ 623,445
Sep 16, 2025 $ 0.0053
+0.72%
$ 8.51 million $ 662,209
Sep 15, 2025 $ 0.00529
-3.04%
$ 8.42 million $ 800,755
Sep 14, 2025 $ 0.00547
-2.39%
$ 8.73 million $ 658,067
Sep 13, 2025 $ 0.0056
+1.11%
$ 8.96 million $ 1.07 million
Sep 12, 2025 $ 0.00554
+0.28%
$ 8.86 million $ 724,082
Sep 11, 2025 $ 0.00553
-1.31%
$ 8.84 million $ 694,002
Sep 10, 2025 $ 0.0056
-1.29%
$ 8.96 million $ 1.05 million
Sep 9, 2025 $ 0.00567
-0.56%
$ 9.08 million $ 972,188
Sep 8, 2025 $ 0.0057
-0.03%
$ 9.13 million $ 916,999
Sep 7, 2025 $ 0.00571
+1.35%
$ 9.13 million $ 1.35 million
Sep 6, 2025 $ 0.00563
-2.32%
$ 9.01 million $ 1.25 million
Sep 5, 2025 $ 0.00576
+0.07%
$ 9.22 million $ 1.1 million
Sep 4, 2025 $ 0.00577
-3.96%
$ 9.22 million $ 2.84 million
Sep 3, 2025 $ 0.00604
+6.06%
$ 9.61 million $ 1.89 million
Sep 2, 2025 $ 0.00572
+2.79%
$ 9.11 million $ 1.15 million
Sep 1, 2025 $ 0.00557
-8.20%
$ 8.91 million $ 2.35 million
Aug 31, 2025 $ 0.00602
-3.53%
$ 9.7 million $ 3.99 million
Aug 30, 2025 $ 0.00623
-1.41%
$ 9.98 million $ 10.4 million
Aug 29, 2025 $ 0.00632
+18.65%
$ 10.11 million $ 13.37 million
Aug 28, 2025 $ 0.00533
+4.63%
$ 8.52 million $ 5.99 million
Aug 27, 2025 $ 0.0051
-3.64%
$ 8.14 million $ 3.94 million
Aug 26, 2025 $ 0.00536
+8.12%
$ 8.48 million $ 7.23 million
Aug 25, 2025 $ 0.00496
-10.98%
$ 7.93 million $ 6.17 million
Aug 24, 2025 $ 0.00558
-9.09%
$ 8.92 million $ 8.42 million
Aug 23, 2025 $ 0.00649
+42.68%
$ 9.82 million $ 14.72 million
Aug 22, 2025 $ 0.00456
+4.23%
$ 7.28 million $ 3.49 million
Aug 21, 2025 $ 0.00441
-1.70%
$ 7 million $ 3.17 million
Aug 20, 2025 $ 0.0045
+5.72%
$ 7.18 million $ 5.41 million
Aug 19, 2025 $ 0.00431
-3.06%
$ 6.82 million $ 1.69 million
Aug 18, 2025 $ 0.00444
-3.33%
$ 7.11 million $ 2.56 million
Aug 17, 2025 $ 0.0046
+1.34%
$ 7.35 million $ 2.63 million
Aug 16, 2025 $ 0.00454
+1.37%
$ 7.26 million $ 3.34 million
Aug 15, 2025 $ 0.00447
+0.38%
$ 7.16 million $ 7.67 million
Aug 14, 2025 $ 0.0045
-5.62%
$ 7.14 million $ 1.17 million
Aug 13, 2025 $ 0.00476
+0.58%
$ 7.62 million $ 873,649
Aug 12, 2025 $ 0.00474
+2.51%
$ 7.58 million $ 731,783
Aug 11, 2025 $ 0.00462
-1.15%
$ 7.39 million $ 868,957
Aug 10, 2025 $ 0.00466
-3.25%
$ 7.46 million $ 680,298
Aug 9, 2025 $ 0.00482
+1.58%
$ 7.71 million $ 775,530