Odos Token Historical Data

ODOS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000991
+0.43%
$ 1.59 million $ 19,525
Apr 7, 1 PM $ 0.000997
+0.24%
$ 1.59 million $ 20,540
Apr 7, 12 PM $ 0.000994
-0.43%
$ 1.59 million $ 18,617
Apr 7, 11 AM $ 0.000999
+0.15%
$ 1.6 million $ 20,628
Apr 7, 10 AM $ 0.000999
-0.48%
$ 1.6 million $ 23,646
Apr 7, 9 AM $ 0.001
+0.26%
$ 1.6 million $ 31,495
Apr 7, 8 AM $ 0.000997
+1.27%
$ 1.6 million $ 30,517
Apr 7, 7 AM $ 0.000985
-1.08%
$ 1.58 million $ 31,960
Apr 7, 6 AM $ 0.000998
-0.08%
$ 1.6 million $ 29,949
Apr 7, 5 AM $ 0.000999
-1.49%
$ 1.6 million $ 28,982
Apr 7, 4 AM $ 0.000994
-1.97%
$ 1.59 million $ 28,856
Apr 7, 3 AM $ 0.00101
+1.65%
$ 1.62 million $ 31,117
Apr 7, 2 AM $ 0.000998
+0.13%
$ 1.6 million $ 30,434
Apr 7, 1 AM $ 0.000996
-0.08%
$ 1.59 million $ 32,199
Apr 7, 12 AM $ 0.00101
+1.24%
$ 1.62 million $ 32,056
Apr 6, 11 PM $ 0.001
-0.24%
$ 1.6 million $ 34,960
Apr 6, 10 PM $ 0.001
-0.90%
$ 1.61 million $ 33,763
Apr 6, 9 PM $ 0.00101
-0.21%
$ 1.62 million $ 34,238
Apr 6, 8 PM $ 0.00102
+1.09%
$ 1.63 million $ 34,653
Apr 6, 7 PM $ 0.00102
+0.21%
$ 1.63 million $ 42,078
Apr 6, 6 PM $ 0.00101
+0.43%
$ 1.62 million $ 41,638
Apr 6, 5 PM $ 0.00101
+0.43%
$ 1.61 million $ 41,741
Apr 6, 4 PM $ 0.001
-1.28%
$ 1.61 million $ 45,224
Apr 6, 3 PM $ 0.001
-1.32%
$ 1.6 million $ 45,483
Apr 6, 2 PM $ 0.00102
-0.87%
$ 1.63 million $ 41,699
Apr 6, 1 PM $ 0.00102
+0.72%
$ 1.64 million $ 40,660
Apr 6, 12 PM $ 0.00102
-1.68%
$ 1.63 million $ 42,051
Apr 6, 11 AM $ 0.00104
+1.23%
$ 1.66 million $ 43,195
Apr 6, 10 AM $ 0.00102
+1.58%
$ 1.64 million $ 44,722
Apr 6, 9 AM $ 0.00101
-0.44%
$ 1.62 million $ 42,959
Apr 6, 8 AM $ 0.00102
+0.66%
$ 1.62 million $ 49,017
Apr 6, 7 AM $ 0.00101
-0.01%
$ 1.61 million $ 49,882
Apr 6, 6 AM $ 0.00101
+0.01%
$ 1.61 million $ 64,741
Apr 6, 5 AM $ 0.00101
+1.34%
$ 1.62 million $ 66,023
Apr 6, 4 AM $ 0.000998
-1.53%
$ 1.6 million $ 65,715
Apr 6, 3 AM $ 0.00102
+0.21%
$ 1.62 million $ 68,015
Apr 6, 2 AM $ 0.00101
-0.22%
$ 1.62 million $ 67,351
Apr 6, 1 AM $ 0.00102
-0.02%
$ 1.62 million $ 66,982
Apr 6, 12 AM $ 0.00102
+2.24%
$ 1.62 million $ 67,074
Apr 5, 11 PM $ 0.000993
-0.82%
$ 1.59 million $ 63,103
Apr 5, 10 PM $ 0.00099
+0.14%
$ 1.58 million $ 62,916
Apr 5, 9 PM $ 0.000989
-1.75%
$ 1.58 million $ 63,622
Apr 5, 8 PM $ 0.00101
+0.97%
$ 1.61 million $ 63,843
Apr 5, 7 PM $ 0.000995
-0.68%
$ 1.59 million $ 54,618
Apr 5, 6 PM $ 0.001
+1.34%
$ 1.6 million $ 55,557
Apr 5, 5 PM $ 0.000997
-0.23%
$ 1.6 million $ 56,344
Apr 5, 4 PM $ 0.001
+0.25%
$ 1.6 million $ 54,337
Apr 5, 3 PM $ 0.00101
+0.90%
$ 1.61 million $ 55,224
Apr 5, 2 PM $ 0.000997
-0.89%
$ 1.6 million $ 54,608
Apr 5, 1 PM $ 0.00101
+0.89%
$ 1.61 million $ 55,946