Odos Token Historical Data

ODOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.00112
-2.91%
$ 1.79 million $ 1.11 million
Jul 17, 7 PM $ 0.00116
+1.09%
$ 1.85 million $ 1.18 million
Jul 17, 6 PM $ 0.00115
+0.00%
$ 1.83 million $ 1.17 million
Jul 17, 5 PM $ 0.00113
-3.40%
$ 1.82 million $ 1.16 million
Jul 17, 4 PM $ 0.00117
+0.03%
$ 1.87 million $ 1.19 million
Jul 17, 3 PM $ 0.00117
+1.83%
$ 1.87 million $ 1.23 million
Jul 17, 2 PM $ 0.00116
+0.88%
$ 1.86 million $ 1.22 million
Jul 17, 1 PM $ 0.00115
-0.38%
$ 1.85 million $ 1.24 million
Jul 17, 12 PM $ 0.00117
-3.04%
$ 1.87 million $ 1.19 million
Jul 17, 11 AM $ 0.0012
+0.57%
$ 1.93 million $ 1.25 million
Jul 17, 10 AM $ 0.0012
-0.97%
$ 1.92 million $ 1.22 million
Jul 17, 9 AM $ 0.00121
-0.29%
$ 1.94 million $ 1.24 million
Jul 17, 8 AM $ 0.00121
-1.45%
$ 1.93 million $ 1.24 million
Jul 17, 7 AM $ 0.00121
-5.62%
$ 1.93 million $ 1.31 million
Jul 17, 6 AM $ 0.00128
+2.34%
$ 2.04 million $ 1.47 million
Jul 17, 5 AM $ 0.00125
+2.53%
$ 2 million $ 1.59 million
Jul 17, 4 AM $ 0.00122
-2.69%
$ 1.95 million $ 1.57 million
Jul 17, 3 AM $ 0.00125
-1.01%
$ 2 million $ 1.62 million
Jul 17, 2 AM $ 0.00126
-4.12%
$ 2.02 million $ 1.63 million
Jul 17, 1 AM $ 0.00128
-1.20%
$ 2.05 million $ 1.65 million
Jul 17, 12 AM $ 0.0013
-0.64%
$ 2.08 million $ 1.65 million
Jul 16, 11 PM $ 0.0013
-0.42%
$ 2.08 million $ 1.67 million
Jul 16, 10 PM $ 0.00131
+1.71%
$ 2.09 million $ 1.7 million
Jul 16, 9 PM $ 0.00128
-5.12%
$ 2.05 million $ 1.8 million
Jul 16, 8 PM $ 0.00136
-2.44%
$ 2.17 million $ 2.05 million
Jul 16, 7 PM $ 0.00139
+1.06%
$ 2.23 million $ 2.12 million
Jul 16, 6 PM $ 0.00139
-2.70%
$ 2.23 million $ 2.17 million
Jul 16, 5 PM $ 0.00143
-2.96%
$ 2.29 million $ 2.32 million
Jul 16, 4 PM $ 0.00148
+4.78%
$ 2.36 million $ 2.43 million
Jul 16, 3 PM $ 0.00141
+0.68%
$ 2.26 million $ 2.43 million
Jul 16, 2 PM $ 0.00139
-2.91%
$ 2.23 million $ 2.45 million
Jul 16, 1 PM $ 0.00141
-4.71%
$ 2.26 million $ 2.51 million
Jul 16, 12 PM $ 0.00148
+2.99%
$ 2.37 million $ 2.74 million
Jul 16, 11 AM $ 0.00144
+0.06%
$ 2.3 million $ 2.67 million
Jul 16, 10 AM $ 0.00144
-0.28%
$ 2.3 million $ 2.73 million
Jul 16, 9 AM $ 0.00144
-1.42%
$ 2.31 million $ 2.77 million
Jul 16, 8 AM $ 0.00146
-0.02%
$ 2.34 million $ 2.82 million
Jul 16, 7 AM $ 0.00146
+1.60%
$ 2.34 million $ 2.84 million
Jul 16, 6 AM $ 0.00144
-0.75%
$ 2.3 million $ 2.95 million
Jul 16, 5 AM $ 0.00149
-6.83%
$ 2.38 million $ 3.06 million
Jul 16, 4 AM $ 0.0016
+1.90%
$ 2.56 million $ 3.59 million
Jul 16, 3 AM $ 0.00157
+3.84%
$ 2.51 million $ 3.65 million
Jul 16, 2 AM $ 0.00148
-1.84%
$ 2.38 million $ 3.46 million
Jul 16, 1 AM $ 0.00151
-3.06%
$ 2.42 million $ 3.6 million
Jul 16, 12 AM $ 0.00153
+3.37%
$ 2.45 million $ 3.69 million
Jul 15, 11 PM $ 0.00148
-3.88%
$ 2.38 million $ 4.09 million
Jul 15, 10 PM $ 0.00154
+0.44%
$ 2.47 million $ 4.71 million
Jul 15, 9 PM $ 0.00154
-11.36%
$ 2.46 million $ 5.19 million
Jul 15, 8 PM $ 0.00173
-1.35%
$ 2.77 million $ 5.71 million
Jul 15, 7 PM $ 0.00176
-4.83%
$ 2.81 million $ 6.07 million