Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 AM $0.000791
-0.40%
$1.27 million $135,185
Sep 14, 3 AM $0.000794
-0.57%
$1.27 million $133,470
Sep 14, 2 AM $0.000799
-0.05%
$1.28 million $132,588
Sep 14, 1 AM $0.000798
-0.03%
$1.28 million $131,743
Sep 14, 12 AM $0.000798
+0.13%
$1.28 million $144,038
Sep 13, 11 PM $0.000797
+0.08%
$1.28 million $158,144
Sep 13, 10 PM $0.000797
-0.34%
$1.27 million $158,074
Sep 13, 9 PM $0.000799
-0.01%
$1.28 million $143,974
Sep 13, 8 PM $0.0008
-0.87%
$1.28 million $155,755
Sep 13, 7 PM $0.000807
+0.00%
$1.29 million $164,967
Sep 13, 6 PM $0.000807
+0.51%
$1.29 million $152,738
Sep 13, 5 PM $0.000807
+0.53%
$1.29 million $164,625
Sep 13, 4 PM $0.000802
-0.51%
$1.28 million $187,743
Sep 13, 3 PM $0.000806
+0.24%
$1.29 million $201,354
Sep 13, 2 PM $0.000804
-0.01%
$1.29 million $220,704
Sep 13, 1 PM $0.000804
+0.00%
$1.29 million $220,341
Sep 13, 12 PM $0.000806
-0.50%
$1.29 million $231,451
Sep 13, 11 AM $0.00081
-0.02%
$1.3 million $250,818
Sep 13, 10 AM $0.000811
-0.03%
$1.3 million $259,339
Sep 13, 9 AM $0.000811
-0.52%
$1.3 million $252,137
Sep 13, 8 AM $0.000815
+0.25%
$1.3 million $250,610
Sep 13, 7 AM $0.000813
+0.52%
$1.3 million $263,384
Sep 13, 6 AM $0.000813
+0.48%
$1.3 million $257,420
Sep 13, 5 AM $0.000809
-0.73%
$1.29 million $255,635
Sep 13, 4 AM $0.000815
+0.26%
$1.3 million $270,793
Sep 13, 3 AM $0.000809
-0.02%
$1.29 million $271,611
Sep 13, 2 AM $0.000809
+0.01%
$1.29 million $285,329
Sep 13, 1 AM $0.000809
+0.26%
$1.29 million $297,297
Sep 13, 12 AM $0.000807
+0.00%
$1.29 million $307,710
Sep 12, 11 PM $0.000807
-0.76%
$1.29 million $315,607
Sep 12, 10 PM $0.000813
+0.25%
$1.3 million $317,976
Sep 12, 9 PM $0.000811
-0.01%
$1.3 million $321,088
Sep 12, 8 PM $0.000811
+0.51%
$1.3 million $335,053
Sep 12, 7 PM $0.000811
-0.26%
$1.3 million $353,787
Sep 12, 6 PM $0.000813
+0.01%
$1.3 million $387,685
Sep 12, 5 PM $0.000807
-1.50%
$1.29 million $384,829
Sep 12, 4 PM $0.000809
+0.00%
$1.29 million $380,388
Sep 12, 3 PM $0.000809
-0.52%
$1.29 million $379,312
Sep 12, 2 PM $0.000813
+0.52%
$1.3 million $388,760
Sep 12, 1 PM $0.000807
-0.25%
$1.29 million $400,178
Sep 12, 12 PM $0.000809
-0.51%
$1.29 million $418,199
Sep 12, 11 AM $0.000813
+0.81%
$1.3 million $401,922
Sep 12, 10 AM $0.000807
+0.64%
$1.29 million $409,215
Sep 12, 9 AM $0.000811
+0.75%
$1.3 million $461,862
Sep 12, 8 AM $0.000805
+0.02%
$1.29 million $472,068
Sep 12, 7 AM $0.000805
-0.32%
$1.29 million $487,031
Sep 12, 6 AM $0.000801
-0.98%
$1.28 million $507,747
Sep 12, 5 AM $0.000803
-0.51%
$1.28 million $531,102
Sep 12, 4 AM $0.000805
+0.16%
$1.29 million $533,893
Sep 12, 3 AM $0.000804
+0.49%
$1.29 million $550,241