Odos Token Historical Data

ODOS Page 5
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.00101
+0.00%
$ 1.62 million $ 34,990
9:10 AM $ 0.00101
+0.00%
$ 1.62 million $ 34,827
9:06 AM $ 0.00101
+0.00%
$ 1.61 million $ 34,825
9:01 AM $ 0.00101
+0.00%
$ 1.61 million $ 34,826
9:00 AM $ 0.00101
+0.00%
$ 1.61 million $ 34,814
8:58 AM $ 0.00101
+0.00%
$ 1.61 million $ 34,803
8:57 AM $ 0.00101
+0.00%
$ 1.61 million $ 34,800
8:56 AM $ 0.00101
+0.00%
$ 1.61 million $ 34,800
8:51 AM $ 0.00101
+0.00%
$ 1.61 million $ 34,789
8:46 AM $ 0.00101
+0.00%
$ 1.61 million $ 34,777
8:41 AM $ 0.00101
+0.00%
$ 1.61 million $ 34,766
8:40 AM $ 0.00101
+0.00%
$ 1.61 million $ 34,773
8:38 AM $ 0.00101
+0.00%
$ 1.61 million $ 34,762
8:36 AM $ 0.00101
+0.00%
$ 1.61 million $ 34,778
8:31 AM $ 0.001
+0.00%
$ 1.61 million $ 34,767
8:29 AM $ 0.001
+0.00%
$ 1.61 million $ 34,681
8:26 AM $ 0.001
+0.00%
$ 1.61 million $ 34,676
8:21 AM $ 0.001
+0.00%
$ 1.61 million $ 34,665
8:16 AM $ 0.00101
+0.00%
$ 1.61 million $ 34,654
8:11 AM $ 0.00101
+0.00%
$ 1.61 million $ 34,717
8:06 AM $ 0.000998
+0.00%
$ 1.6 million $ 34,705
8:01 AM $ 0.00101
+0.00%
$ 1.62 million $ 35,092
7:59 AM $ 0.00101
+0.00%
$ 1.62 million $ 35,104
7:56 AM $ 0.00102
+0.00%
$ 1.62 million $ 35,104
7:51 AM $ 0.00102
+0.00%
$ 1.63 million $ 33,812
7:46 AM $ 0.00102
+0.00%
$ 1.63 million $ 33,800
7:41 AM $ 0.00102
+0.00%
$ 1.63 million $ 33,789
7:40 AM $ 0.00102
+0.00%
$ 1.63 million $ 33,778
7:37 AM $ 0.00102
+0.00%
$ 1.63 million $ 33,765
7:36 AM $ 0.00102
+0.00%
$ 1.63 million $ 33,765
7:33 AM $ 0.00102
+0.00%
$ 1.63 million $ 33,754
7:31 AM $ 0.00102
+0.00%
$ 1.63 million $ 33,754
7:26 AM $ 0.00102
+0.00%
$ 1.63 million $ 33,521
7:21 AM $ 0.00101
+0.00%
$ 1.62 million $ 33,985
7:16 AM $ 0.00101
+0.00%
$ 1.62 million $ 34,211
7:11 AM $ 0.00101
+0.00%
$ 1.62 million $ 34,199
7:06 AM $ 0.00101
+0.00%
$ 1.62 million $ 34,176
7:01 AM $ 0.00101
+0.00%
$ 1.62 million $ 34,164
6:56 AM $ 0.00101
+0.00%
$ 1.62 million $ 34,164
6:53 AM $ 0.00101
+0.00%
$ 1.62 million $ 35,297
6:51 AM $ 0.00101
+0.00%
$ 1.62 million $ 35,348
6:46 AM $ 0.00101
+0.00%
$ 1.62 million $ 35,337
6:41 AM $ 0.00101
+0.00%
$ 1.62 million $ 35,325
6:36 AM $ 0.00101
+0.00%
$ 1.62 million $ 35,315
6:31 AM $ 0.00101
+0.00%
$ 1.62 million $ 35,315
6:27 AM $ 0.00101
+0.00%
$ 1.62 million $ 35,306
6:26 AM $ 0.00101
+0.00%
$ 1.62 million $ 35,306
6:21 AM $ 0.00101
+0.00%
$ 1.62 million $ 35,294
6:16 AM $ 0.00101
+0.00%
$ 1.62 million $ 35,881
6:11 AM $ 0.00101
+0.00%
$ 1.62 million $ 36,240