Odos Token Historical Data

ODOS Page 5
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00111
+0.00%
$ 1.77 million $ 892,696
5:38 PM $ 0.00111
+0.00%
$ 1.77 million $ 891,719
5:37 PM $ 0.00111
+0.00%
$ 1.77 million $ 891,719
5:32 PM $ 0.00111
+0.00%
$ 1.77 million $ 891,908
5:30 PM $ 0.00111
+0.00%
$ 1.77 million $ 893,944
5:27 PM $ 0.00111
+0.00%
$ 1.77 million $ 894,129
5:25 PM $ 0.00111
+0.00%
$ 1.77 million $ 900,020
5:22 PM $ 0.00111
+0.00%
$ 1.78 million $ 900,026
5:21 PM $ 0.00111
+0.00%
$ 1.78 million $ 900,564
5:18 PM $ 0.00111
+0.00%
$ 1.78 million $ 900,562
5:17 PM $ 0.00111
+0.00%
$ 1.78 million $ 900,595
5:15 PM $ 0.00111
+0.00%
$ 1.78 million $ 902,349
5:12 PM $ 0.00111
+0.00%
$ 1.78 million $ 902,352
5:07 PM $ 0.00111
+0.00%
$ 1.78 million $ 907,185
5:04 PM $ 0.00111
+0.00%
$ 1.78 million $ 912,984
5:02 PM $ 0.00111
-0.19%
$ 1.78 million $ 912,984
4:57 PM $ 0.00112
+0.56%
$ 1.79 million $ 919,184
4:55 PM $ 0.00111
+0.00%
$ 1.79 million $ 916,300
4:52 PM $ 0.00111
+0.00%
$ 1.78 million $ 916,207
4:50 PM $ 0.0011
+0.00%
$ 1.78 million $ 909,478
4:47 PM $ 0.0011
+0.00%
$ 1.76 million $ 909,469
4:43 PM $ 0.00111
+0.00%
$ 1.78 million $ 924,254
4:42 PM $ 0.00111
+0.00%
$ 1.78 million $ 924,350
4:39 PM $ 0.00111
+0.00%
$ 1.77 million $ 922,190
4:37 PM $ 0.00111
+0.00%
$ 1.77 million $ 922,167
4:36 PM $ 0.00111
+0.00%
$ 1.77 million $ 917,299
4:32 PM $ 0.00111
+0.00%
$ 1.77 million $ 917,563
4:27 PM $ 0.00111
+0.00%
$ 1.77 million $ 925,145
4:23 PM $ 0.0011
+0.00%
$ 1.76 million $ 921,562
4:22 PM $ 0.0011
+0.00%
$ 1.76 million $ 921,705
4:21 PM $ 0.00111
+0.00%
$ 1.76 million $ 940,402
4:17 PM $ 0.00111
+0.00%
$ 1.77 million $ 940,398
4:13 PM $ 0.00111
+0.00%
$ 1.77 million $ 940,622
4:12 PM $ 0.00111
+0.00%
$ 1.77 million $ 940,727
4:09 PM $ 0.00111
+0.00%
$ 1.77 million $ 937,685
4:07 PM $ 0.00111
+0.00%
$ 1.77 million $ 937,970
4:04 PM $ 0.0011
+0.00%
$ 1.76 million $ 931,217
4:02 PM $ 0.0011
+0.00%
$ 1.76 million $ 931,222
3:57 PM $ 0.00111
+0.00%
$ 1.77 million $ 938,083
3:52 PM $ 0.0011
-0.56%
$ 1.77 million $ 931,226
3:47 PM $ 0.00111
+0.00%
$ 1.78 million $ 938,874
3:42 PM $ 0.00111
+0.00%
$ 1.77 million $ 935,983
3:37 PM $ 0.00111
+0.00%
$ 1.78 million $ 941,392
3:32 PM $ 0.00112
+0.00%
$ 1.79 million $ 943,067
3:31 PM $ 0.0011
+0.00%
$ 1.79 million $ 926,216
3:29 PM $ 0.0011
+0.00%
$ 1.76 million $ 926,213
3:27 PM $ 0.0011
+0.00%
$ 1.76 million $ 926,174
3:25 PM $ 0.0011
+0.00%
$ 1.76 million $ 924,206
3:22 PM $ 0.0011
+0.00%
$ 1.76 million $ 924,249
3:18 PM $ 0.0011
+0.00%
$ 1.76 million $ 924,023