Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 AM $0.000744
+0.00%
$1.19 million $257,057
Jun 14, 12 AM $0.000744
+0.00%
$1.19 million $268,219
Jun 13, 11 PM $0.000744
+0.00%
$1.19 million $271,134
Jun 13, 10 PM $0.000744
-1.15%
$1.19 million $275,540
Jun 13, 9 PM $0.000753
+1.16%
$1.2 million $286,007
Jun 13, 8 PM $0.000744
-0.29%
$1.19 million $290,037
Jun 13, 7 PM $0.000744
-0.86%
$1.19 million $298,186
Jun 13, 6 PM $0.000751
+2.36%
$1.2 million $311,371
Jun 13, 5 PM $0.000733
-1.45%
$1.17 million $317,909
Jun 13, 4 PM $0.000744
-0.29%
$1.19 million $345,023
Jun 13, 3 PM $0.000746
-2.26%
$1.19 million $359,393
Jun 13, 2 PM $0.000763
-0.57%
$1.22 million $374,733
Jun 13, 1 PM $0.000753
+0.58%
$1.2 million $382,168
Jun 13, 12 PM $0.000755
+2.64%
$1.21 million $374,413
Jun 13, 11 AM $0.000735
-0.58%
$1.18 million $351,930
Jun 13, 10 AM $0.00074
+0.59%
$1.18 million $342,579
Jun 13, 9 AM $0.000744
+0.30%
$1.19 million $336,992
Jun 13, 8 AM $0.000742
-0.31%
$1.19 million $339,266
Jun 13, 7 AM $0.000744
+0.30%
$1.19 million $335,327
Jun 13, 6 AM $0.000742
-1.11%
$1.19 million $318,822
Jun 13, 5 AM $0.00075
-0.56%
$1.2 million $329,180
Jun 13, 4 AM $0.000754
-0.29%
$1.21 million $328,982
Jun 13, 3 AM $0.000757
+1.15%
$1.21 million $325,044
Jun 13, 2 AM $0.000748
-0.29%
$1.2 million $322,475
Jun 13, 1 AM $0.00075
+0.00%
$1.2 million $314,114
Jun 13, 12 AM $0.00075
+0.00%
$1.2 million $301,303
Jun 12, 11 PM $0.00075
+0.00%
$1.2 million $289,144
Jun 12, 10 PM $0.00075
+0.00%
$1.2 million $275,074
Jun 12, 9 PM $0.00075
-0.83%
$1.2 million $262,673
Jun 12, 8 PM $0.000759
-2.23%
$1.21 million $250,973
Jun 12, 7 PM $0.000765
-2.17%
$1.22 million $243,329
Jun 12, 6 PM $0.000782
+4.01%
$1.25 million $230,415
Jun 12, 5 PM $0.000759
+1.17%
$1.21 million $215,221
Jun 12, 4 PM $0.000758
+2.32%
$1.21 million $199,759
Jun 12, 3 PM $0.000741
-3.10%
$1.19 million $199,372
Jun 12, 2 PM $0.000761
-2.27%
$1.22 million $208,640
Jun 12, 1 PM $0.000746
+1.53%
$1.19 million $191,504
Jun 12, 12 PM $0.000735
+0.00%
$1.18 million $187,560
Jun 12, 11 AM $0.000735
-0.27%
$1.18 million $191,230
Jun 12, 10 AM $0.000737
-1.45%
$1.18 million $195,062
Jun 12, 9 AM $0.000748
-1.97%
$1.2 million $202,149
Jun 12, 8 AM $0.000761
+4.44%
$1.22 million $192,503
Jun 12, 7 AM $0.000728
-0.28%
$1.17 million $187,396
Jun 12, 6 AM $0.00073
-0.63%
$1.17 million $203,876
Jun 12, 5 AM $0.000735
+0.31%
$1.18 million $204,677
Jun 12, 4 AM $0.000733
-0.88%
$1.17 million $205,256
Jun 12, 3 AM $0.000739
+0.56%
$1.18 million $207,463
Jun 12, 2 AM $0.000735
-0.30%
$1.18 million $204,949
Jun 12, 1 AM $0.000737
+0.04%
$1.18 million $210,812
Jun 12, 12 AM $0.000737
-0.57%
$1.18 million $221,615