Odos Token Historical Data

ODOS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00107
+0.00%
$ 1.71 million $ 174,408
Apr 17, 4 AM $ 0.00107
-0.82%
$ 1.71 million $ 174,850
Apr 17, 3 AM $ 0.00108
+0.00%
$ 1.72 million $ 180,320
Apr 17, 2 AM $ 0.00108
-0.01%
$ 1.73 million $ 181,890
Apr 17, 1 AM $ 0.00107
+1.52%
$ 1.71 million $ 215,379
Apr 17, 12 AM $ 0.00105
+0.06%
$ 1.68 million $ 179,824
Apr 16, 11 PM $ 0.00105
-0.30%
$ 1.68 million $ 184,695
Apr 16, 10 PM $ 0.00105
-2.39%
$ 1.69 million $ 180,808
Apr 16, 9 PM $ 0.00106
-0.81%
$ 1.7 million $ 220,387
Apr 16, 8 PM $ 0.00107
-1.37%
$ 1.72 million $ 216,252
Apr 16, 7 PM $ 0.00109
+1.29%
$ 1.75 million $ 215,363
Apr 16, 6 PM $ 0.00108
+2.35%
$ 1.72 million $ 193,468
Apr 16, 5 PM $ 0.00105
+0.02%
$ 1.68 million $ 170,307
Apr 16, 4 PM $ 0.00105
-0.34%
$ 1.67 million $ 171,103
Apr 16, 3 PM $ 0.00105
+0.54%
$ 1.68 million $ 169,101
Apr 16, 2 PM $ 0.00104
-0.24%
$ 1.67 million $ 178,510
Apr 16, 1 PM $ 0.00105
-0.79%
$ 1.67 million $ 312,079
Apr 16, 12 PM $ 0.00105
+0.43%
$ 1.68 million $ 351,145
Apr 16, 11 AM $ 0.00105
+0.22%
$ 1.68 million $ 327,241
Apr 16, 10 AM $ 0.00105
+0.43%
$ 1.67 million $ 317,560
Apr 16, 9 AM $ 0.00104
+1.29%
$ 1.67 million $ 319,489
Apr 16, 8 AM $ 0.00103
-0.24%
$ 1.64 million $ 294,964
Apr 16, 7 AM $ 0.00104
-0.86%
$ 1.66 million $ 277,593
Apr 16, 6 AM $ 0.00104
-0.01%
$ 1.67 million $ 274,715
Apr 16, 5 AM $ 0.00104
+0.21%
$ 1.67 million $ 273,134
Apr 16, 4 AM $ 0.00104
-0.03%
$ 1.67 million $ 271,959
Apr 16, 3 AM $ 0.00103
+0.43%
$ 1.65 million $ 264,080
Apr 16, 2 AM $ 0.00103
+0.00%
$ 1.65 million $ 259,285
Apr 16, 1 AM $ 0.00103
-0.64%
$ 1.65 million $ 258,995
Apr 16, 12 AM $ 0.00104
+0.35%
$ 1.66 million $ 259,939
Apr 15, 11 PM $ 0.00104
+0.02%
$ 1.66 million $ 257,932
Apr 15, 10 PM $ 0.00103
+0.48%
$ 1.66 million $ 258,459
Apr 15, 9 PM $ 0.00103
-0.23%
$ 1.64 million $ 257,058
Apr 15, 8 PM $ 0.00104
+0.22%
$ 1.67 million $ 256,659
Apr 15, 7 PM $ 0.00104
+1.09%
$ 1.67 million $ 254,384
Apr 15, 6 PM $ 0.00104
+0.70%
$ 1.66 million $ 248,310
Apr 15, 5 PM $ 0.00103
-0.02%
$ 1.65 million $ 246,225
Apr 15, 4 PM $ 0.00104
+1.28%
$ 1.66 million $ 244,722
Apr 15, 3 PM $ 0.00103
+0.19%
$ 1.65 million $ 246,923
Apr 15, 2 PM $ 0.00102
-6.85%
$ 1.63 million $ 224,049
Apr 15, 1 PM $ 0.00109
+8.09%
$ 1.75 million $ 105,335
Apr 15, 12 PM $ 0.00101
+0.55%
$ 1.62 million $ 39,361
Apr 15, 11 AM $ 0.00101
+0.63%
$ 1.61 million $ 36,085
Apr 15, 10 AM $ 0.001
-0.03%
$ 1.6 million $ 36,983
Apr 15, 9 AM $ 0.001
-0.65%
$ 1.6 million $ 35,673
Apr 15, 8 AM $ 0.00101
-0.64%
$ 1.61 million $ 34,803
Apr 15, 7 AM $ 0.00101
-0.01%
$ 1.62 million $ 35,104
Apr 15, 6 AM $ 0.00101
-0.03%
$ 1.62 million $ 34,164
Apr 15, 5 AM $ 0.00101
-0.02%
$ 1.62 million $ 35,098
Apr 15, 4 AM $ 0.00101
+0.44%
$ 1.62 million $ 34,851