Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 PM $0.000741
-0.38%
$1.19 million $232,907
Jun 11, 10 PM $0.000744
+0.85%
$1.19 million $244,106
Jun 11, 9 PM $0.000744
+2.57%
$1.19 million $248,692
Jun 11, 8 PM $0.000732
+0.62%
$1.17 million $259,787
Jun 11, 7 PM $0.000734
+0.28%
$1.17 million $273,283
Jun 11, 6 PM $0.000732
-0.59%
$1.17 million $274,971
Jun 11, 5 PM $0.000722
-1.73%
$1.15 million $270,255
Jun 11, 4 PM $0.000726
+0.44%
$1.16 million $257,065
Jun 11, 3 PM $0.000723
-1.15%
$1.16 million $251,587
Jun 11, 2 PM $0.000729
-0.03%
$1.17 million $249,840
Jun 11, 1 PM $0.000721
-0.61%
$1.15 million $243,768
Jun 11, 12 PM $0.000717
-2.21%
$1.15 million $251,334
Jun 11, 11 AM $0.000734
+0.50%
$1.17 million $302,400
Jun 11, 10 AM $0.00073
+0.30%
$1.17 million $356,725
Jun 11, 9 AM $0.000728
-0.29%
$1.16 million $354,124
Jun 11, 8 AM $0.000732
+0.73%
$1.17 million $362,245
Jun 11, 7 AM $0.000727
+0.28%
$1.16 million $358,945
Jun 11, 6 AM $0.000725
+1.37%
$1.16 million $349,493
Jun 11, 5 AM $0.000715
+0.19%
$1.14 million $344,753
Jun 11, 4 AM $0.000712
+2.43%
$1.14 million $342,781
Jun 11, 3 AM $0.000695
-3.25%
$1.11 million $340,958
Jun 11, 2 AM $0.000718
+0.25%
$1.15 million $361,610
Jun 11, 1 AM $0.000717
+0.81%
$1.15 million $369,045
Jun 11, 12 AM $0.000711
-1.05%
$1.14 million $375,390
Jun 10, 11 PM $0.000718
-0.17%
$1.15 million $388,397
Jun 10, 10 PM $0.000719
+0.56%
$1.15 million $391,229
Jun 10, 9 PM $0.000715
-2.01%
$1.14 million $396,387
Jun 10, 8 PM $0.00073
+6.38%
$1.17 million $425,969
Jun 10, 7 PM $0.000723
+0.28%
$1.16 million $419,703
Jun 10, 6 PM $0.000721
+1.16%
$1.15 million $426,206
Jun 10, 5 PM $0.000713
-0.91%
$1.14 million $429,905
Jun 10, 4 PM $0.00072
+0.55%
$1.15 million $441,650
Jun 10, 3 PM $0.000735
-0.89%
$1.18 million $447,811
Jun 10, 2 PM $0.00075
+1.81%
$1.2 million $467,168
Jun 10, 1 PM $0.000737
-2.30%
$1.18 million $481,802
Jun 10, 12 PM $0.000754
-8.46%
$1.21 million $486,700
Jun 10, 11 AM $0.000839
+11.53%
$1.34 million $486,888
Jun 10, 10 AM $0.000746
+4.24%
$1.19 million $384,461
Jun 10, 9 AM $0.000715
-0.60%
$1.14 million $359,038
Jun 10, 8 AM $0.000726
+0.30%
$1.16 million $353,711
Jun 10, 7 AM $0.000724
-0.30%
$1.16 million $374,101
Jun 10, 6 AM $0.000726
-0.30%
$1.16 million $389,702
Jun 10, 5 AM $0.000728
-0.01%
$1.17 million $398,664
Jun 10, 4 AM $0.000728
-0.01%
$1.17 million $406,815
Jun 10, 3 AM $0.000728
+0.02%
$1.17 million $409,755
Jun 10, 2 AM $0.000728
-0.30%
$1.17 million $412,870
Jun 10, 1 AM $0.00073
-0.02%
$1.17 million $414,417
Jun 10, 12 AM $0.000731
-0.01%
$1.17 million $412,870
Jun 9, 11 PM $0.000731
+0.00%
$1.17 million $413,355
Jun 9, 10 PM $0.000729
-0.30%
$1.17 million $408,860