Odos Token Historical Data

ODOS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00101
-0.02%
$ 1.62 million $ 35,098
Apr 15, 4 AM $ 0.00101
+0.44%
$ 1.62 million $ 34,851
Apr 15, 3 AM $ 0.00101
+0.00%
$ 1.62 million $ 35,708
Apr 15, 2 AM $ 0.00101
-0.01%
$ 1.62 million $ 35,567
Apr 15, 1 AM $ 0.00101
-0.03%
$ 1.62 million $ 35,339
Apr 15, 12 AM $ 0.00101
+0.22%
$ 1.62 million $ 35,217
Apr 14, 11 PM $ 0.00101
-0.02%
$ 1.61 million $ 35,263
Apr 14, 10 PM $ 0.00101
+0.02%
$ 1.61 million $ 35,501
Apr 14, 9 PM $ 0.00101
-0.07%
$ 1.61 million $ 37,074
Apr 14, 8 PM $ 0.00101
+1.15%
$ 1.61 million $ 33,692
Apr 14, 7 PM $ 0.00101
-0.86%
$ 1.61 million $ 33,519
Apr 14, 6 PM $ 0.00101
-0.43%
$ 1.62 million $ 33,831
Apr 14, 5 PM $ 0.00102
+0.01%
$ 1.63 million $ 36,108
Apr 14, 4 PM $ 0.00102
+0.24%
$ 1.63 million $ 30,750
Apr 14, 3 PM $ 0.00102
+1.07%
$ 1.63 million $ 25,169
Apr 14, 2 PM $ 0.00101
-1.05%
$ 1.61 million $ 25,349
Apr 14, 1 PM $ 0.00102
+0.84%
$ 1.63 million $ 21,869
Apr 14, 12 PM $ 0.00101
+0.01%
$ 1.61 million $ 25,480
Apr 14, 11 AM $ 0.00101
-1.09%
$ 1.61 million $ 28,212
Apr 14, 10 AM $ 0.00103
+0.62%
$ 1.65 million $ 27,123
Apr 14, 9 AM $ 0.00102
+1.30%
$ 1.64 million $ 30,244
Apr 14, 8 AM $ 0.00101
+0.21%
$ 1.62 million $ 29,290
Apr 14, 7 AM $ 0.00101
+0.63%
$ 1.61 million $ 29,548
Apr 14, 6 AM $ 0.001
-0.01%
$ 1.6 million $ 29,118
Apr 14, 5 AM $ 0.001
-0.46%
$ 1.6 million $ 30,334
Apr 14, 4 AM $ 0.00101
+0.45%
$ 1.61 million $ 30,285
Apr 14, 3 AM $ 0.001
-0.01%
$ 1.6 million $ 29,593
Apr 14, 2 AM $ 0.001
+0.02%
$ 1.6 million $ 29,609
Apr 14, 1 AM $ 0.001
-0.02%
$ 1.6 million $ 29,607
Apr 14, 12 AM $ 0.001
-1.10%
$ 1.6 million $ 29,461
Apr 13, 11 PM $ 0.00101
-0.01%
$ 1.62 million $ 29,526
Apr 13, 10 PM $ 0.00101
+0.19%
$ 1.62 million $ 29,048
Apr 13, 9 PM $ 0.00101
+0.88%
$ 1.62 million $ 27,285
Apr 13, 8 PM $ 0.001
+0.05%
$ 1.6 million $ 30,445
Apr 13, 7 PM $ 0.001
+0.68%
$ 1.61 million $ 32,895
Apr 13, 6 PM $ 0.000997
-0.01%
$ 1.6 million $ 36,423
Apr 13, 5 PM $ 0.001
+0.90%
$ 1.61 million $ 61,319
Apr 13, 4 PM $ 0.000995
+0.92%
$ 1.59 million $ 109,389
Apr 13, 3 PM $ 0.000995
+0.23%
$ 1.59 million $ 113,750
Apr 13, 2 PM $ 0.000993
+0.90%
$ 1.59 million $ 115,021
Apr 13, 1 PM $ 0.000984
-0.90%
$ 1.57 million $ 114,766
Apr 13, 12 PM $ 0.000993
+1.14%
$ 1.59 million $ 123,176
Apr 13, 11 AM $ 0.000982
+0.23%
$ 1.57 million $ 140,328
Apr 13, 10 AM $ 0.000979
-1.13%
$ 1.57 million $ 159,042
Apr 13, 9 AM $ 0.000991
+0.46%
$ 1.58 million $ 175,977
Apr 13, 8 AM $ 0.000986
-2.44%
$ 1.58 million $ 200,537
Apr 13, 7 AM $ 0.00101
+0.45%
$ 1.62 million $ 248,274
Apr 13, 6 AM $ 0.001
+1.31%
$ 1.6 million $ 288,188
Apr 13, 5 AM $ 0.000989
-0.21%
$ 1.58 million $ 322,667
Apr 13, 4 AM $ 0.000991
-0.68%
$ 1.59 million $ 374,943