Odos Token Historical Data

ODOS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.000991
-0.68%
$ 1.59 million $ 374,943
Apr 13, 3 AM $ 0.000998
+0.01%
$ 1.6 million $ 433,283
Apr 13, 2 AM $ 0.000998
+0.00%
$ 1.6 million $ 474,541
Apr 13, 1 AM $ 0.000998
+0.00%
$ 1.6 million $ 523,356
Apr 13, 12 AM $ 0.000998
+0.00%
$ 1.6 million $ 523,358
Apr 12, 11 PM $ 0.000998
-0.03%
$ 1.6 million $ 543,958
Apr 12, 10 PM $ 0.000998
+0.01%
$ 1.6 million $ 596,327
Apr 12, 9 PM $ 0.001
+1.30%
$ 1.6 million $ 600,158
Apr 12, 8 PM $ 0.000987
-1.78%
$ 1.58 million $ 621,019
Apr 12, 7 PM $ 0.00101
+0.67%
$ 1.61 million $ 634,518
Apr 12, 6 PM $ 0.000999
-1.32%
$ 1.6 million $ 642,914
Apr 12, 5 PM $ 0.00101
+1.57%
$ 1.62 million $ 624,338
Apr 12, 4 PM $ 0.000996
-1.98%
$ 1.59 million $ 569,659
Apr 12, 3 PM $ 0.00102
+0.67%
$ 1.63 million $ 604,824
Apr 12, 2 PM $ 0.00101
-0.22%
$ 1.62 million $ 605,029
Apr 12, 1 PM $ 0.00101
-1.09%
$ 1.62 million $ 606,498
Apr 12, 12 PM $ 0.00102
-0.21%
$ 1.64 million $ 620,643
Apr 12, 11 AM $ 0.00103
+0.43%
$ 1.64 million $ 599,657
Apr 12, 10 AM $ 0.00102
+0.44%
$ 1.63 million $ 577,241
Apr 12, 9 AM $ 0.00102
-2.57%
$ 1.63 million $ 555,717
Apr 12, 8 AM $ 0.00104
-1.28%
$ 1.66 million $ 545,743
Apr 12, 7 AM $ 0.00104
+1.09%
$ 1.66 million $ 506,114
Apr 12, 6 AM $ 0.00103
-0.65%
$ 1.65 million $ 451,242
Apr 12, 5 AM $ 0.00104
-0.21%
$ 1.66 million $ 410,945
Apr 12, 4 AM $ 0.00106
+4.64%
$ 1.69 million $ 360,763
Apr 12, 3 AM $ 0.00101
-0.88%
$ 1.61 million $ 291,033
Apr 12, 2 AM $ 0.00102
-0.44%
$ 1.63 million $ 249,955
Apr 12, 1 AM $ 0.00102
-0.01%
$ 1.63 million $ 201,135
Apr 12, 12 AM $ 0.00102
+0.01%
$ 1.63 million $ 200,999
Apr 11, 11 PM $ 0.00102
+0.00%
$ 1.63 million $ 181,008
Apr 11, 10 PM $ 0.00102
+0.00%
$ 1.63 million $ 127,812
Apr 11, 9 PM $ 0.00102
+0.00%
$ 1.63 million $ 125,921
Apr 11, 8 PM $ 0.00102
+0.22%
$ 1.63 million $ 98,804
Apr 11, 7 PM $ 0.00102
+0.00%
$ 1.63 million $ 97,827
Apr 11, 6 PM $ 0.00102
-0.01%
$ 1.63 million $ 83,676
Apr 11, 5 PM $ 0.00102
+0.21%
$ 1.63 million $ 107,110
Apr 11, 4 PM $ 0.00102
+0.00%
$ 1.63 million $ 104,766
Apr 11, 3 PM $ 0.00102
-0.87%
$ 1.63 million $ 84,554
Apr 11, 2 PM $ 0.00103
+0.00%
$ 1.64 million $ 110,333
Apr 11, 1 PM $ 0.00101
-1.52%
$ 1.62 million $ 166,592
Apr 11, 12 PM $ 0.00102
+1.78%
$ 1.64 million $ 184,423
Apr 11, 11 AM $ 0.00101
-1.10%
$ 1.61 million $ 183,560
Apr 11, 10 AM $ 0.00102
-0.22%
$ 1.63 million $ 187,770
Apr 11, 9 AM $ 0.00102
-0.22%
$ 1.63 million $ 223,394
Apr 11, 8 AM $ 0.00102
+0.00%
$ 1.63 million $ 245,099
Apr 11, 7 AM $ 0.00102
+0.00%
$ 1.63 million $ 251,355
Apr 11, 6 AM $ 0.00102
+0.00%
$ 1.63 million $ 265,596
Apr 11, 5 AM $ 0.00102
-0.44%
$ 1.63 million $ 277,290
Apr 11, 4 AM $ 0.00103
+0.00%
$ 1.64 million $ 283,026
Apr 11, 3 AM $ 0.00102
-0.44%
$ 1.63 million $ 292,889