Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.000729
-0.30%
$1.17 million $408,860
Jun 9, 9 PM $0.000731
-0.59%
$1.17 million $407,415
Jun 9, 8 PM $0.000735
+0.59%
$1.18 million $404,918
Jun 9, 7 PM $0.000722
-2.34%
$1.16 million $396,463
Jun 9, 6 PM $0.000733
-1.17%
$1.17 million $390,123
Jun 9, 5 PM $0.000742
+5.21%
$1.19 million $381,521
Jun 9, 4 PM $0.000746
+0.00%
$1.19 million $359,539
Jun 9, 3 PM $0.000737
-0.57%
$1.18 million $369,141
Jun 9, 2 PM $0.000741
-0.87%
$1.19 million $358,693
Jun 9, 1 PM $0.000741
+1.18%
$1.19 million $353,594
Jun 9, 12 PM $0.000733
-1.74%
$1.17 million $347,970
Jun 9, 11 AM $0.000739
+0.31%
$1.18 million $344,408
Jun 9, 10 AM $0.000733
-0.02%
$1.17 million $336,949
Jun 9, 9 AM $0.000733
+0.31%
$1.17 million $348,820
Jun 9, 8 AM $0.000731
-0.59%
$1.17 million $366,619
Jun 9, 7 AM $0.000735
-0.59%
$1.18 million $364,404
Jun 9, 6 AM $0.000739
+2.11%
$1.18 million $365,417
Jun 9, 5 AM $0.000724
-0.91%
$1.16 million $359,467
Jun 9, 4 AM $0.000731
-1.45%
$1.17 million $362,339
Jun 9, 3 AM $0.000729
+0.59%
$1.17 million $360,500
Jun 9, 2 AM $0.000724
-0.89%
$1.16 million $356,363
Jun 9, 1 AM $0.000731
+0.00%
$1.17 million $358,606
Jun 9, 12 AM $0.000731
-0.01%
$1.17 million $359,844
Jun 8, 11 PM $0.000731
-0.30%
$1.17 million $358,501
Jun 8, 10 PM $0.000733
-1.44%
$1.17 million $359,634
Jun 8, 9 PM $0.000735
-1.76%
$1.18 million $368,780
Jun 8, 8 PM $0.000729
-2.87%
$1.17 million $367,021
Jun 8, 7 PM $0.000751
+2.64%
$1.2 million $389,716
Jun 8, 6 PM $0.00077
-1.95%
$1.23 million $408,772
Jun 8, 5 PM $0.000781
+0.58%
$1.25 million $425,379
Jun 8, 4 PM $0.000766
+1.15%
$1.23 million $426,704
Jun 8, 3 PM $0.00075
-1.71%
$1.2 million $420,874
Jun 8, 2 PM $0.000759
-0.58%
$1.21 million $434,175
Jun 8, 1 PM $0.000759
+0.60%
$1.21 million $436,682
Jun 8, 12 PM $0.00075
-0.02%
$1.2 million $443,209
Jun 8, 11 AM $0.000751
+1.17%
$1.2 million $440,577
Jun 8, 10 AM $0.000742
+0.89%
$1.19 million $441,090
Jun 8, 9 AM $0.000735
-0.30%
$1.18 million $426,518
Jun 8, 8 AM $0.000738
-1.44%
$1.18 million $430,021
Jun 8, 7 AM $0.000748
-5.72%
$1.2 million $438,203
Jun 8, 6 AM $0.000792
+3.96%
$1.27 million $449,908
Jun 8, 5 AM $0.000761
+0.28%
$1.22 million $429,303
Jun 8, 4 AM $0.000759
+0.00%
$1.21 million $425,553
Jun 8, 3 AM $0.000759
+1.16%
$1.21 million $422,132
Jun 8, 2 AM $0.000751
+0.00%
$1.2 million $417,526
Jun 8, 1 AM $0.000751
-0.01%
$1.2 million $419,331
Jun 8, 12 AM $0.000746
+0.00%
$1.19 million $410,232
Jun 7, 11 PM $0.000746
-0.86%
$1.19 million $390,959
Jun 7, 10 PM $0.000753
+2.03%
$1.2 million $381,217
Jun 7, 9 PM $0.000738
+0.59%
$1.18 million $366,428