Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 PM $0.000738
+0.59%
$1.18 million $366,428
Jun 7, 8 PM $0.000731
-6.44%
$1.17 million $364,803
Jun 7, 7 PM $0.000782
+0.01%
$1.25 million $371,686
Jun 7, 6 PM $0.000784
+0.00%
$1.25 million $364,841
Jun 7, 5 PM $0.000784
+0.56%
$1.25 million $360,962
Jun 7, 4 PM $0.000779
-0.83%
$1.25 million $358,964
Jun 7, 3 PM $0.000782
+0.00%
$1.25 million $355,915
Jun 7, 2 PM $0.000782
+0.00%
$1.25 million $350,558
Jun 7, 1 PM $0.000781
+0.55%
$1.25 million $342,418
Jun 7, 12 PM $0.000777
-1.10%
$1.24 million $339,421
Jun 7, 11 AM $0.000786
+0.27%
$1.26 million $356,178
Jun 7, 10 AM $0.000779
-1.10%
$1.25 million $336,033
Jun 7, 9 AM $0.000788
+0.27%
$1.26 million $318,734
Jun 7, 8 AM $0.000795
+1.10%
$1.27 million $304,645
Jun 7, 7 AM $0.000786
+2.26%
$1.26 million $288,381
Jun 7, 6 AM $0.000769
-0.81%
$1.23 million $277,582
Jun 7, 5 AM $0.000766
-0.56%
$1.23 million $264,900
Jun 7, 4 AM $0.00077
+0.00%
$1.23 million $255,633
Jun 7, 3 AM $0.000771
+0.27%
$1.23 million $241,354
Jun 7, 2 AM $0.000768
+0.27%
$1.23 million $226,715
Jun 7, 1 AM $0.000766
+0.86%
$1.23 million $211,852
Jun 7, 12 AM $0.00076
+0.00%
$1.22 million $202,698
Jun 6, 11 PM $0.00076
+0.02%
$1.22 million $208,870
Jun 6, 10 PM $0.00076
+0.28%
$1.22 million $211,253
Jun 6, 9 PM $0.000766
+0.28%
$1.23 million $205,298
Jun 6, 8 PM $0.000764
-0.01%
$1.22 million $205,627
Jun 6, 7 PM $0.000764
-1.94%
$1.22 million $195,043
Jun 6, 6 PM $0.000773
-0.01%
$1.24 million $190,322
Jun 6, 5 PM $0.000773
-0.01%
$1.24 million $189,994
Jun 6, 4 PM $0.000764
+0.31%
$1.22 million $177,279
Jun 6, 3 PM $0.000762
-0.28%
$1.22 million $178,854
Jun 6, 2 PM $0.000757
-0.87%
$1.21 million $180,577
Jun 6, 1 PM $0.000762
-1.16%
$1.22 million $188,129
Jun 6, 12 PM $0.000764
-1.67%
$1.22 million $185,684
Jun 6, 11 AM $0.000782
+0.01%
$1.25 million $202,643
Jun 6, 10 AM $0.000781
-0.82%
$1.25 million $249,052
Jun 6, 9 AM $0.000788
+0.00%
$1.26 million $280,460
Jun 6, 8 AM $0.000788
-0.29%
$1.26 million $296,802
Jun 6, 7 AM $0.000786
+0.29%
$1.26 million $347,080
Jun 6, 6 AM $0.000777
-1.09%
$1.24 million $358,035
Jun 6, 5 AM $0.000786
-1.09%
$1.26 million $363,051
Jun 6, 4 AM $0.000786
-2.70%
$1.26 million $356,729
Jun 6, 3 AM $0.000808
+0.00%
$1.29 million $362,658
Jun 6, 2 AM $0.000808
+0.02%
$1.29 million $356,996
Jun 6, 1 AM $0.000807
-0.28%
$1.29 million $351,929
Jun 6, 12 AM $0.00081
+0.27%
$1.3 million $345,859
Jun 5, 11 PM $0.000807
+0.00%
$1.29 million $338,401
Jun 5, 10 PM $0.000807
-1.06%
$1.29 million $332,244
Jun 5, 9 PM $0.000816
+1.85%
$1.31 million $329,456
Jun 5, 8 PM $0.000803
-0.21%
$1.29 million $312,692