Odos Token Historical Data

ODOS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00102
-0.01%
$ 1.63 million $ 59,672
Apr 9, 1 AM $ 0.00103
-0.14%
$ 1.64 million $ 61,229
Apr 9, 12 AM $ 0.00103
+0.01%
$ 1.64 million $ 59,900
Apr 8, 11 PM $ 0.00103
+0.18%
$ 1.64 million $ 65,591
Apr 8, 10 PM $ 0.00102
+0.05%
$ 1.64 million $ 67,911
Apr 8, 9 PM $ 0.00102
-0.38%
$ 1.64 million $ 69,616
Apr 8, 8 PM $ 0.00103
+1.25%
$ 1.64 million $ 68,437
Apr 8, 7 PM $ 0.00102
-1.28%
$ 1.63 million $ 68,818
Apr 8, 6 PM $ 0.00103
+0.07%
$ 1.65 million $ 67,445
Apr 8, 5 PM $ 0.00103
-1.36%
$ 1.64 million $ 69,467
Apr 8, 4 PM $ 0.00104
+2.42%
$ 1.67 million $ 67,602
Apr 8, 3 PM $ 0.00102
+0.16%
$ 1.63 million $ 64,329
Apr 8, 2 PM $ 0.00102
-0.38%
$ 1.63 million $ 61,159
Apr 8, 1 PM $ 0.00102
-0.63%
$ 1.64 million $ 53,611
Apr 8, 12 PM $ 0.00103
+0.62%
$ 1.65 million $ 53,800
Apr 8, 11 AM $ 0.00103
-0.04%
$ 1.65 million $ 48,273
Apr 8, 10 AM $ 0.00103
-1.19%
$ 1.65 million $ 51,397
Apr 8, 9 AM $ 0.00104
+1.64%
$ 1.67 million $ 50,740
Apr 8, 8 AM $ 0.00103
+1.16%
$ 1.65 million $ 49,771
Apr 8, 7 AM $ 0.00103
+0.05%
$ 1.65 million $ 42,418
Apr 8, 6 AM $ 0.00103
+1.93%
$ 1.65 million $ 40,482
Apr 8, 5 AM $ 0.00101
-2.30%
$ 1.62 million $ 39,474
Apr 8, 4 AM $ 0.00103
+2.13%
$ 1.65 million $ 39,112
Apr 8, 3 AM $ 0.00101
+0.01%
$ 1.62 million $ 38,403
Apr 8, 2 AM $ 0.00101
+0.17%
$ 1.62 million $ 38,459
Apr 8, 1 AM $ 0.00101
+0.68%
$ 1.62 million $ 33,481
Apr 8, 12 AM $ 0.001
-1.57%
$ 1.61 million $ 38,526
Apr 7, 11 PM $ 0.00102
+0.93%
$ 1.63 million $ 33,972
Apr 7, 10 PM $ 0.00101
+1.30%
$ 1.61 million $ 32,334
Apr 7, 9 PM $ 0.000989
-0.79%
$ 1.58 million $ 29,753
Apr 7, 8 PM $ 0.000997
+1.09%
$ 1.59 million $ 28,677
Apr 7, 7 PM $ 0.000984
-0.68%
$ 1.57 million $ 25,090
Apr 7, 6 PM $ 0.000989
-0.18%
$ 1.58 million $ 24,335
Apr 7, 5 PM $ 0.00099
+0.23%
$ 1.58 million $ 20,250
Apr 7, 4 PM $ 0.000988
-0.51%
$ 1.58 million $ 17,833
Apr 7, 3 PM $ 0.000993
-0.63%
$ 1.59 million $ 15,723
Apr 7, 2 PM $ 0.000991
+0.43%
$ 1.59 million $ 19,525
Apr 7, 1 PM $ 0.000997
+0.24%
$ 1.59 million $ 20,540
Apr 7, 12 PM $ 0.000994
-0.43%
$ 1.59 million $ 18,617
Apr 7, 11 AM $ 0.000999
+0.15%
$ 1.6 million $ 20,628
Apr 7, 10 AM $ 0.000999
-0.48%
$ 1.6 million $ 23,646
Apr 7, 9 AM $ 0.001
+0.26%
$ 1.6 million $ 31,495
Apr 7, 8 AM $ 0.000997
+1.27%
$ 1.6 million $ 30,517
Apr 7, 7 AM $ 0.000985
-1.08%
$ 1.58 million $ 31,960
Apr 7, 6 AM $ 0.000998
-0.08%
$ 1.6 million $ 29,949
Apr 7, 5 AM $ 0.000999
-1.49%
$ 1.6 million $ 28,982
Apr 7, 4 AM $ 0.000994
-1.97%
$ 1.59 million $ 28,856
Apr 7, 3 AM $ 0.00101
+1.65%
$ 1.62 million $ 31,117
Apr 7, 2 AM $ 0.000998
+0.13%
$ 1.6 million $ 30,434
Apr 7, 1 AM $ 0.000996
-0.08%
$ 1.59 million $ 32,199