Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odos Token Historical Data

ODOS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $0.000803
-0.21%
$1.29 million $312,692
Jun 5, 7 PM $0.000805
-2.35%
$1.29 million $305,217
Jun 5, 6 PM $0.000824
+0.25%
$1.32 million $307,007
Jun 5, 5 PM $0.000822
-0.02%
$1.32 million $293,043
Jun 5, 4 PM $0.000823
+0.80%
$1.32 million $280,411
Jun 5, 3 PM $0.000816
-2.31%
$1.31 million $268,015
Jun 5, 2 PM $0.000835
-1.77%
$1.34 million $256,759
Jun 5, 1 PM $0.00085
+0.02%
$1.36 million $246,106
Jun 5, 12 PM $0.00085
+0.52%
$1.36 million $234,086
Jun 5, 11 AM $0.000848
-0.80%
$1.36 million $207,443
Jun 5, 10 AM $0.000855
-0.21%
$1.37 million $162,444
Jun 5, 9 AM $0.000857
+1.22%
$1.37 million $133,289
Jun 5, 8 AM $0.000846
-1.94%
$1.35 million $102,862
Jun 5, 7 AM $0.000851
-1.80%
$1.36 million $54,482
Jun 5, 6 AM $0.000867
-0.85%
$1.39 million $49,032
Jun 5, 5 AM $0.000874
+2.63%
$1.4 million $47,796
Jun 5, 4 AM $0.000852
-2.61%
$1.36 million $54,066
Jun 5, 3 AM $0.000882
-0.10%
$1.41 million $61,011
Jun 5, 2 AM $0.000883
-0.06%
$1.41 million $69,761
Jun 5, 1 AM $0.000884
-0.24%
$1.41 million $76,811
Jun 5, 12 AM $0.000886
-0.09%
$1.42 million $85,246
Jun 4, 11 PM $0.000887
+1.34%
$1.42 million $92,079
Jun 4, 10 PM $0.000875
-1.45%
$1.4 million $99,608
Jun 4, 9 PM $0.000888
-1.08%
$1.42 million $107,673
Jun 4, 8 PM $0.000898
+1.98%
$1.44 million $113,424
Jun 4, 7 PM $0.00088
-0.96%
$1.41 million $110,936
Jun 4, 6 PM $0.000889
-0.01%
$1.42 million $112,002
Jun 4, 5 PM $0.000889
+1.20%
$1.42 million $118,320
Jun 4, 4 PM $0.000878
-0.95%
$1.41 million $123,728
Jun 4, 3 PM $0.000887
-0.02%
$1.42 million $129,714
Jun 4, 2 PM $0.000887
-0.43%
$1.42 million $129,986
Jun 4, 1 PM $0.000851
-2.41%
$1.36 million $135,039
Jun 4, 12 PM $0.000872
-3.83%
$1.39 million $133,645
Jun 4, 11 AM $0.000906
-0.41%
$1.45 million $142,335
Jun 4, 10 AM $0.000887
-0.01%
$1.42 million $150,447
Jun 4, 9 AM $0.000887
-2.59%
$1.42 million $147,313
Jun 4, 8 AM $0.00091
+1.40%
$1.46 million $157,428
Jun 4, 7 AM $0.000898
-0.49%
$1.44 million $162,287
Jun 4, 6 AM $0.000904
-0.01%
$1.45 million $155,852
Jun 4, 5 AM $0.000906
+0.91%
$1.45 million $161,111
Jun 4, 4 AM $0.000898
-1.75%
$1.44 million $158,744
Jun 4, 3 AM $0.000914
+1.47%
$1.46 million $159,870
Jun 4, 2 AM $0.000913
+0.05%
$1.46 million $156,712
Jun 4, 1 AM $0.000913
-0.02%
$1.46 million $162,426
Jun 4, 12 AM $0.000913
-0.01%
$1.46 million $161,874
Jun 3, 11 PM $0.000913
-0.22%
$1.46 million $157,494
Jun 3, 10 PM $0.000915
-1.73%
$1.46 million $148,967
Jun 3, 9 PM $0.000933
-0.08%
$1.49 million $145,803
Jun 3, 8 PM $0.000934
-0.08%
$1.49 million $143,170
Jun 3, 7 PM $0.000935
-0.48%
$1.5 million $150,347