Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 PM $0.000935
-0.48%
$1.5 million $150,347
Jun 3, 6 PM $0.000939
-0.22%
$1.5 million $158,517
Jun 3, 5 PM $0.000941
-0.21%
$1.51 million $159,769
Jun 3, 4 PM $0.000943
-0.08%
$1.51 million $156,059
Jun 3, 3 PM $0.000944
+0.71%
$1.51 million $157,459
Jun 3, 2 PM $0.000938
-0.70%
$1.5 million $170,047
Jun 3, 1 PM $0.000944
+0.51%
$1.51 million $170,849
Jun 3, 12 PM $0.000937
-0.48%
$1.5 million $176,312
Jun 3, 11 AM $0.00094
-0.68%
$1.5 million $171,290
Jun 3, 10 AM $0.000946
-0.27%
$1.51 million $169,797
Jun 3, 9 AM $0.000949
+0.01%
$1.52 million $175,419
Jun 3, 8 AM $0.000949
-0.01%
$1.52 million $170,004
Jun 3, 7 AM $0.000949
-0.91%
$1.52 million $167,342
Jun 3, 6 AM $0.000957
+0.24%
$1.53 million $170,005
Jun 3, 5 AM $0.000955
+0.70%
$1.53 million $168,979
Jun 3, 4 AM $0.000948
+0.20%
$1.52 million $167,174
Jun 3, 3 AM $0.000947
+0.01%
$1.51 million $163,523
Jun 3, 2 AM $0.000946
+0.21%
$1.51 million $165,157
Jun 3, 1 AM $0.000944
+0.01%
$1.51 million $164,373
Jun 3, 12 AM $0.000944
-0.47%
$1.51 million $164,206
Jun 2, 11 PM $0.000949
-0.01%
$1.52 million $169,384
Jun 2, 10 PM $0.000949
-0.02%
$1.52 million $176,098
Jun 2, 9 PM $0.000949
+0.00%
$1.52 million $181,617
Jun 2, 8 PM $0.000949
+0.20%
$1.52 million $184,990
Jun 2, 7 PM $0.000947
-0.44%
$1.52 million $185,119
Jun 2, 6 PM $0.000952
-0.43%
$1.52 million $180,663
Jun 2, 5 PM $0.000956
+0.22%
$1.53 million $180,444
Jun 2, 4 PM $0.000954
-1.34%
$1.53 million $177,742
Jun 2, 3 PM $0.000966
-0.67%
$1.55 million $178,737
Jun 2, 2 PM $0.000973
-0.85%
$1.56 million $173,497
Jun 2, 1 PM $0.000981
+2.26%
$1.57 million $179,944
Jun 2, 12 PM $0.00096
-0.45%
$1.54 million $168,312
Jun 2, 11 AM $0.000964
+0.89%
$1.54 million $167,338
Jun 2, 10 AM $0.000951
-0.47%
$1.52 million $158,353
Jun 2, 9 AM $0.000971
-0.01%
$1.55 million $154,453
Jun 2, 8 AM $0.000971
-0.02%
$1.55 million $157,315
Jun 2, 7 AM $0.000971
+0.05%
$1.55 million $156,959
Jun 2, 6 AM $0.000971
+0.01%
$1.55 million $149,550
Jun 2, 5 AM $0.00097
+0.22%
$1.55 million $140,913
Jun 2, 4 AM $0.000968
-0.02%
$1.55 million $133,643
Jun 2, 3 AM $0.000968
-0.01%
$1.55 million $126,719
Jun 2, 2 AM $0.000968
-1.09%
$1.55 million $118,811
Jun 2, 1 AM $0.000979
+0.05%
$1.57 million $112,174
Jun 2, 12 AM $0.000978
+0.00%
$1.57 million $104,448
Jun 1, 11 PM $0.000978
-0.04%
$1.57 million $96,637
Jun 1, 10 PM $0.000979
-0.20%
$1.57 million $89,047
Jun 1, 9 PM $0.000981
-0.67%
$1.57 million $82,293
Jun 1, 8 PM $0.000987
-0.01%
$1.58 million $77,676
Jun 1, 7 PM $0.000987
-0.16%
$1.58 million $71,935
Jun 1, 6 PM $0.000989
+0.17%
$1.58 million $70,243