Odos Token Historical Data

ODOS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.000996
-0.08%
$ 1.59 million $ 32,199
Apr 7, 12 AM $ 0.00101
+1.24%
$ 1.62 million $ 32,056
Apr 6, 11 PM $ 0.001
-0.24%
$ 1.6 million $ 34,960
Apr 6, 10 PM $ 0.001
-0.90%
$ 1.61 million $ 33,763
Apr 6, 9 PM $ 0.00101
-0.21%
$ 1.62 million $ 34,238
Apr 6, 8 PM $ 0.00102
+1.09%
$ 1.63 million $ 34,653
Apr 6, 7 PM $ 0.00102
+0.21%
$ 1.63 million $ 42,078
Apr 6, 6 PM $ 0.00101
+0.43%
$ 1.62 million $ 41,638
Apr 6, 5 PM $ 0.00101
+0.43%
$ 1.61 million $ 41,741
Apr 6, 4 PM $ 0.001
-1.28%
$ 1.61 million $ 45,224
Apr 6, 3 PM $ 0.001
-1.32%
$ 1.6 million $ 45,483
Apr 6, 2 PM $ 0.00102
-0.87%
$ 1.63 million $ 41,699
Apr 6, 1 PM $ 0.00102
+0.72%
$ 1.64 million $ 40,660
Apr 6, 12 PM $ 0.00102
-1.68%
$ 1.63 million $ 42,051
Apr 6, 11 AM $ 0.00104
+1.23%
$ 1.66 million $ 43,195
Apr 6, 10 AM $ 0.00102
+1.58%
$ 1.64 million $ 44,722
Apr 6, 9 AM $ 0.00101
-0.44%
$ 1.62 million $ 42,959
Apr 6, 8 AM $ 0.00102
+0.66%
$ 1.62 million $ 49,017
Apr 6, 7 AM $ 0.00101
-0.01%
$ 1.61 million $ 49,882
Apr 6, 6 AM $ 0.00101
+0.01%
$ 1.61 million $ 64,741
Apr 6, 5 AM $ 0.00101
+1.34%
$ 1.62 million $ 66,023
Apr 6, 4 AM $ 0.000998
-1.53%
$ 1.6 million $ 65,715
Apr 6, 3 AM $ 0.00102
+0.21%
$ 1.62 million $ 68,015
Apr 6, 2 AM $ 0.00101
-0.22%
$ 1.62 million $ 67,351
Apr 6, 1 AM $ 0.00102
-0.02%
$ 1.62 million $ 66,982
Apr 6, 12 AM $ 0.00102
+2.24%
$ 1.62 million $ 67,074
Apr 5, 11 PM $ 0.000993
-0.82%
$ 1.59 million $ 63,103
Apr 5, 10 PM $ 0.00099
+0.14%
$ 1.58 million $ 62,916
Apr 5, 9 PM $ 0.000989
-1.75%
$ 1.58 million $ 63,622
Apr 5, 8 PM $ 0.00101
+0.97%
$ 1.61 million $ 63,843
Apr 5, 7 PM $ 0.000995
-0.68%
$ 1.59 million $ 54,618
Apr 5, 6 PM $ 0.001
+1.34%
$ 1.6 million $ 55,557
Apr 5, 5 PM $ 0.000997
-0.23%
$ 1.6 million $ 56,344
Apr 5, 4 PM $ 0.001
+0.25%
$ 1.6 million $ 54,337
Apr 5, 3 PM $ 0.00101
+0.90%
$ 1.61 million $ 55,224
Apr 5, 2 PM $ 0.000997
-0.89%
$ 1.6 million $ 54,608
Apr 5, 1 PM $ 0.00101
+0.89%
$ 1.61 million $ 55,946
Apr 5, 12 PM $ 0.000999
-0.88%
$ 1.6 million $ 56,729
Apr 5, 11 AM $ 0.00101
-0.66%
$ 1.62 million $ 61,557
Apr 5, 10 AM $ 0.00101
-1.50%
$ 1.61 million $ 55,911
Apr 5, 9 AM $ 0.00102
+0.37%
$ 1.63 million $ 53,127
Apr 5, 8 AM $ 0.00102
-2.46%
$ 1.63 million $ 53,977
Apr 5, 7 AM $ 0.00104
+2.86%
$ 1.66 million $ 49,682
Apr 5, 6 AM $ 0.00101
-0.20%
$ 1.61 million $ 36,570
Apr 5, 5 AM $ 0.00101
-1.01%
$ 1.62 million $ 35,640
Apr 5, 4 AM $ 0.00101
-0.22%
$ 1.62 million $ 35,531
Apr 5, 3 AM $ 0.00101
+0.83%
$ 1.62 million $ 32,535
Apr 5, 2 AM $ 0.001
-0.65%
$ 1.61 million $ 31,948
Apr 5, 1 AM $ 0.00101
+0.01%
$ 1.62 million $ 31,890
Apr 5, 12 AM $ 0.001
-0.08%
$ 1.6 million $ 31,686