Odos Token Historical Data

ODOS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000994
+0.21%
$ 1.59 million $ 93,702
Apr 2, 10 PM $ 0.00101
+0.59%
$ 1.62 million $ 96,555
Apr 2, 9 PM $ 0.00101
+1.26%
$ 1.61 million $ 130,724
Apr 2, 8 PM $ 0.00101
+0.02%
$ 1.61 million $ 127,007
Apr 2, 7 PM $ 0.001
-0.44%
$ 1.6 million $ 131,575
Apr 2, 6 PM $ 0.00101
-1.09%
$ 1.61 million $ 132,071
Apr 2, 5 PM $ 0.00101
+0.01%
$ 1.62 million $ 133,215
Apr 2, 4 PM $ 0.00101
+2.48%
$ 1.62 million $ 129,745
Apr 2, 3 PM $ 0.000987
-2.20%
$ 1.58 million $ 122,917
Apr 2, 2 PM $ 0.00101
-0.01%
$ 1.61 million $ 124,755
Apr 2, 1 PM $ 0.001
-0.89%
$ 1.61 million $ 118,305
Apr 2, 12 PM $ 0.00101
-0.22%
$ 1.62 million $ 117,762
Apr 2, 11 AM $ 0.00102
+0.45%
$ 1.63 million $ 119,016
Apr 2, 10 AM $ 0.00101
+0.22%
$ 1.62 million $ 116,067
Apr 2, 9 AM $ 0.00101
-0.44%
$ 1.62 million $ 116,379
Apr 2, 8 AM $ 0.00102
-0.65%
$ 1.63 million $ 115,572
Apr 2, 7 AM $ 0.00102
+3.60%
$ 1.64 million $ 116,595
Apr 2, 6 AM $ 0.001
-3.46%
$ 1.6 million $ 92,832
Apr 2, 5 AM $ 0.00104
-1.06%
$ 1.66 million $ 98,619
Apr 2, 4 AM $ 0.00105
+0.20%
$ 1.68 million $ 91,457
Apr 2, 3 AM $ 0.00106
+1.27%
$ 1.69 million $ 89,839
Apr 2, 2 AM $ 0.00105
-0.23%
$ 1.69 million $ 88,082
Apr 2, 1 AM $ 0.00106
+0.64%
$ 1.69 million $ 86,980
Apr 2, 12 AM $ 0.00105
-1.25%
$ 1.68 million $ 84,116
Apr 1, 11 PM $ 0.00108
+1.88%
$ 1.73 million $ 81,952
Apr 1, 10 PM $ 0.00106
+1.71%
$ 1.7 million $ 80,819
Apr 1, 9 PM $ 0.00105
-1.08%
$ 1.67 million $ 43,682
Apr 1, 8 PM $ 0.00105
-0.21%
$ 1.69 million $ 47,893
Apr 1, 7 PM $ 0.00105
-0.42%
$ 1.69 million $ 41,090
Apr 1, 6 PM $ 0.00106
+0.01%
$ 1.7 million $ 40,100
Apr 1, 5 PM $ 0.00106
+0.43%
$ 1.7 million $ 37,900
Apr 1, 4 PM $ 0.00106
-1.24%
$ 1.69 million $ 39,676
Apr 1, 3 PM $ 0.00107
+0.80%
$ 1.71 million $ 35,385
Apr 1, 2 PM $ 0.00106
-0.23%
$ 1.69 million $ 35,289
Apr 1, 1 PM $ 0.00106
+0.00%
$ 1.7 million $ 34,065
Apr 1, 12 PM $ 0.00106
+0.42%
$ 1.7 million $ 33,739
Apr 1, 11 AM $ 0.00106
-0.19%
$ 1.7 million $ 34,072
Apr 1, 10 AM $ 0.00106
+0.64%
$ 1.7 million $ 34,904
Apr 1, 9 AM $ 0.00106
-0.23%
$ 1.69 million $ 33,609
Apr 1, 8 AM $ 0.00106
-0.02%
$ 1.69 million $ 33,640
Apr 1, 7 AM $ 0.00106
-0.17%
$ 1.69 million $ 31,786
Apr 1, 6 AM $ 0.00106
+0.63%
$ 1.7 million $ 32,213
Apr 1, 5 AM $ 0.00105
-0.20%
$ 1.68 million $ 24,927
Apr 1, 4 AM $ 0.00105
+0.22%
$ 1.69 million $ 21,436
Apr 1, 3 AM $ 0.00105
+1.50%
$ 1.68 million $ 20,590
Apr 1, 2 AM $ 0.00103
-0.01%
$ 1.65 million $ 20,103
Apr 1, 1 AM $ 0.00103
-0.48%
$ 1.65 million $ 20,033
Apr 1, 12 AM $ 0.00104
-0.21%
$ 1.66 million $ 19,627
Mar 31, 11 PM $ 0.00104
+0.69%
$ 1.66 million $ 24,611
Mar 31, 10 PM $ 0.00103
+0.46%
$ 1.65 million $ 24,701