Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odos Token Historical Data

ODOS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 PM $0.000999
-0.59%
$1.6 million $24,994
May 30, 3 PM $0.00101
-0.03%
$1.61 million $25,594
May 30, 2 PM $0.00101
+1.07%
$1.62 million $29,995
May 30, 1 PM $0.000999
-0.63%
$1.6 million $28,791
May 30, 12 PM $0.00101
+0.00%
$1.61 million $28,413
May 30, 11 AM $0.00101
-0.19%
$1.61 million $28,282
May 30, 10 AM $0.001
-1.51%
$1.61 million $26,520
May 30, 9 AM $0.00102
+1.91%
$1.63 million $26,300
May 30, 8 AM $0.001
-0.22%
$1.6 million $20,733
May 30, 7 AM $0.001
-0.49%
$1.6 million $20,358
May 30, 6 AM $0.00102
+0.88%
$1.62 million $17,059
May 30, 5 AM $0.00101
-0.23%
$1.62 million $16,932
May 30, 4 AM $0.00101
+0.47%
$1.62 million $15,764
May 30, 3 AM $0.00101
-0.01%
$1.61 million $17,840
May 30, 2 AM $0.00101
-0.03%
$1.61 million $17,851
May 30, 1 AM $0.00101
-0.05%
$1.61 million $17,836
May 30, 12 AM $0.00101
-0.26%
$1.61 million $17,850
May 29, 11 PM $0.00101
-0.01%
$1.62 million $17,897
May 29, 10 PM $0.00101
-0.23%
$1.62 million $18,757
May 29, 9 PM $0.00102
+0.80%
$1.63 million $19,530
May 29, 8 PM $0.00101
-0.17%
$1.61 million $18,037
May 29, 7 PM $0.00101
-0.36%
$1.62 million $17,006
May 29, 6 PM $0.00101
+0.63%
$1.62 million $17,368
May 29, 5 PM $0.00101
-0.59%
$1.61 million $16,243
May 29, 4 PM $0.00101
+0.01%
$1.62 million $16,208
May 29, 3 PM $0.00101
+0.20%
$1.62 million $15,330
May 29, 2 PM $0.00101
-0.14%
$1.62 million $14,297
May 29, 1 PM $0.00101
+0.01%
$1.62 million $14,431
May 29, 12 PM $0.00101
+0.13%
$1.62 million $15,043
May 29, 11 AM $0.00101
-0.63%
$1.61 million $16,885
May 29, 10 AM $0.00101
-0.45%
$1.62 million $16,591
May 29, 9 AM $0.00102
+0.44%
$1.63 million $15,941
May 29, 8 AM $0.00102
+0.00%
$1.63 million $13,488
May 29, 7 AM $0.00102
+0.00%
$1.63 million $14,982
May 29, 6 AM $0.00102
-0.09%
$1.63 million $15,073
May 29, 5 AM $0.00102
+0.14%
$1.63 million $14,949
May 29, 4 AM $0.00102
-0.55%
$1.63 million $14,848
May 29, 3 AM $0.00102
-0.01%
$1.64 million $14,283
May 29, 2 AM $0.00102
-0.01%
$1.64 million $14,293
May 29, 1 AM $0.00102
-0.02%
$1.64 million $14,447
May 29, 12 AM $0.00102
-0.04%
$1.64 million $14,370
May 28, 11 PM $0.00102
+0.21%
$1.64 million $14,227
May 28, 10 PM $0.00102
+0.26%
$1.63 million $13,197
May 28, 9 PM $0.00102
+0.35%
$1.63 million $12,182
May 28, 8 PM $0.00102
+0.58%
$1.62 million $13,528
May 28, 7 PM $0.00101
-0.79%
$1.62 million $13,923
May 28, 6 PM $0.00102
-0.17%
$1.63 million $13,586
May 28, 5 PM $0.00102
+0.17%
$1.63 million $13,245
May 28, 4 PM $0.00102
-0.01%
$1.63 million $13,020
May 28, 3 PM $0.00102
+1.68%
$1.63 million $13,000