Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.00102
+1.68%
$1.63 million $13,000
May 28, 2 PM $0.001
+0.19%
$1.6 million $10,261
May 28, 1 PM $0.000999
-1.35%
$1.6 million $10,249
May 28, 12 PM $0.00101
+1.05%
$1.62 million $10,417
May 28, 11 AM $0.00101
+0.12%
$1.61 million $8,473
May 28, 10 AM $0.00101
-1.23%
$1.61 million $8,333
May 28, 9 AM $0.00102
+0.51%
$1.63 million $8,505
May 28, 8 AM $0.00102
+0.17%
$1.63 million $8,249
May 28, 7 AM $0.00101
-0.01%
$1.62 million $7,003
May 28, 6 AM $0.00101
-0.07%
$1.62 million $8,190
May 28, 5 AM $0.00101
-0.05%
$1.62 million $8,167
May 28, 4 AM $0.00101
-0.19%
$1.62 million $7,985
May 28, 3 AM $0.00102
-0.09%
$1.62 million $8,227
May 28, 2 AM $0.00102
+0.04%
$1.63 million $8,568
May 28, 1 AM $0.00102
-0.22%
$1.63 million $8,537
May 28, 12 AM $0.00102
-0.03%
$1.63 million $8,619
May 27, 11 PM $0.00102
-0.04%
$1.63 million $9,066
May 27, 10 PM $0.00102
-0.42%
$1.63 million $9,204
May 27, 9 PM $0.00102
-0.21%
$1.64 million $10,029
May 27, 8 PM $0.00102
-0.68%
$1.64 million $11,258
May 27, 7 PM $0.00103
-0.01%
$1.65 million $16,247
May 27, 6 PM $0.00103
+0.02%
$1.65 million $16,692
May 27, 5 PM $0.00103
-0.03%
$1.65 million $19,096
May 27, 4 PM $0.00103
-0.37%
$1.65 million $19,412
May 27, 3 PM $0.00103
+0.38%
$1.66 million $20,029
May 27, 2 PM $0.00103
-0.02%
$1.65 million $26,248
May 27, 1 PM $0.00103
-0.01%
$1.65 million $28,715
May 27, 12 PM $0.00103
+0.00%
$1.65 million $28,612
May 27, 11 AM $0.00103
-0.01%
$1.65 million $28,547
May 27, 10 AM $0.00103
+0.03%
$1.65 million $28,475
May 27, 9 AM $0.00103
+0.78%
$1.65 million $28,740
May 27, 8 AM $0.00102
-0.35%
$1.64 million $30,607
May 27, 7 AM $0.00103
+0.25%
$1.65 million $30,642
May 27, 6 AM $0.00103
-0.02%
$1.64 million $29,488
May 27, 5 AM $0.00103
-0.01%
$1.64 million $29,699
May 27, 4 AM $0.00103
-0.69%
$1.64 million $29,697
May 27, 3 AM $0.00103
-0.02%
$1.65 million $30,281
May 27, 2 AM $0.00103
+0.40%
$1.65 million $30,059
May 27, 1 AM $0.00103
-0.12%
$1.65 million $29,655
May 27, 12 AM $0.00103
+0.12%
$1.65 million $29,575
May 26, 11 PM $0.00103
+0.00%
$1.65 million $28,950
May 26, 10 PM $0.00103
-1.38%
$1.65 million $29,188
May 26, 9 PM $0.00104
+0.39%
$1.67 million $28,635
May 26, 8 PM $0.00104
+1.69%
$1.66 million $26,299
May 26, 7 PM $0.00102
-1.41%
$1.63 million $20,629
May 26, 6 PM $0.00103
-0.37%
$1.65 million $23,232
May 26, 5 PM $0.00103
-0.04%
$1.66 million $21,433
May 26, 4 PM $0.00104
+0.60%
$1.66 million $22,042
May 26, 3 PM $0.00104
+0.62%
$1.67 million $22,040
May 26, 2 PM $0.00104
+0.37%
$1.66 million $15,247