Odos Token Historical Data

ODOS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00103
+0.46%
$ 1.65 million $ 24,701
Mar 31, 9 PM $ 0.00102
-3.24%
$ 1.63 million $ 23,823
Mar 31, 8 PM $ 0.00106
-1.26%
$ 1.69 million $ 21,853
Mar 31, 7 PM $ 0.00107
+0.02%
$ 1.71 million $ 24,187
Mar 31, 6 PM $ 0.00106
-0.63%
$ 1.7 million $ 25,626
Mar 31, 5 PM $ 0.00107
+1.78%
$ 1.71 million $ 30,182
Mar 31, 4 PM $ 0.00105
-0.63%
$ 1.68 million $ 26,992
Mar 31, 3 PM $ 0.00106
+1.27%
$ 1.69 million $ 27,540
Mar 31, 2 PM $ 0.00104
-1.05%
$ 1.67 million $ 39,498
Mar 31, 1 PM $ 0.00105
+0.86%
$ 1.69 million $ 39,529
Mar 31, 12 PM $ 0.00105
+0.19%
$ 1.67 million $ 44,284
Mar 31, 11 AM $ 0.00104
+0.02%
$ 1.67 million $ 43,094
Mar 31, 10 AM $ 0.00105
+0.00%
$ 1.67 million $ 45,931
Mar 31, 9 AM $ 0.00105
-0.64%
$ 1.67 million $ 54,398
Mar 31, 8 AM $ 0.00104
+0.65%
$ 1.67 million $ 62,859
Mar 31, 7 AM $ 0.00104
-1.70%
$ 1.66 million $ 63,114
Mar 31, 6 AM $ 0.00105
-0.44%
$ 1.69 million $ 62,968
Mar 31, 5 AM $ 0.00106
+0.00%
$ 1.69 million $ 62,811
Mar 31, 4 AM $ 0.00105
+0.22%
$ 1.68 million $ 64,123
Mar 31, 3 AM $ 0.00105
-0.22%
$ 1.68 million $ 65,796
Mar 31, 2 AM $ 0.00105
+0.00%
$ 1.68 million $ 66,119
Mar 31, 1 AM $ 0.00105
+0.00%
$ 1.68 million $ 66,160
Mar 31, 12 AM $ 0.00105
-0.01%
$ 1.68 million $ 66,199
Mar 30, 11 PM $ 0.00105
+1.08%
$ 1.68 million $ 61,322
Mar 30, 10 PM $ 0.00104
-1.08%
$ 1.67 million $ 62,013
Mar 30, 9 PM $ 0.00105
+0.84%
$ 1.68 million $ 68,133
Mar 30, 8 PM $ 0.00104
-0.85%
$ 1.67 million $ 71,948
Mar 30, 7 PM $ 0.00105
-0.20%
$ 1.68 million $ 76,370
Mar 30, 6 PM $ 0.00105
-0.63%
$ 1.69 million $ 80,515
Mar 30, 5 PM $ 0.00106
+1.08%
$ 1.7 million $ 82,739
Mar 30, 4 PM $ 0.00105
-0.63%
$ 1.68 million $ 82,698
Mar 30, 3 PM $ 0.00106
-0.64%
$ 1.69 million $ 101,727
Mar 30, 2 PM $ 0.00106
+0.21%
$ 1.7 million $ 109,552
Mar 30, 1 PM $ 0.00106
+0.42%
$ 1.7 million $ 149,502
Mar 30, 12 PM $ 0.00106
-0.63%
$ 1.69 million $ 151,608
Mar 30, 11 AM $ 0.00107
+0.42%
$ 1.71 million $ 167,620
Mar 30, 10 AM $ 0.00108
+1.05%
$ 1.73 million $ 233,351
Mar 30, 9 AM $ 0.00107
+1.06%
$ 1.71 million $ 240,279
Mar 30, 8 AM $ 0.00106
-0.21%
$ 1.69 million $ 249,296
Mar 30, 7 AM $ 0.00105
-1.48%
$ 1.68 million $ 283,887
Mar 30, 6 AM $ 0.00106
+0.22%
$ 1.7 million $ 285,989
Mar 30, 5 AM $ 0.00106
+0.42%
$ 1.7 million $ 287,685
Mar 30, 4 AM $ 0.00106
+0.64%
$ 1.69 million $ 284,037
Mar 30, 3 AM $ 0.00105
-0.21%
$ 1.68 million $ 279,954
Mar 30, 2 AM $ 0.00105
+0.00%
$ 1.69 million $ 282,668
Mar 30, 1 AM $ 0.00104
+0.00%
$ 1.67 million $ 283,651
Mar 30, 12 AM $ 0.00104
-0.67%
$ 1.67 million $ 280,124
Mar 29, 11 PM $ 0.00105
+0.21%
$ 1.68 million $ 282,165
Mar 29, 10 PM $ 0.00105
-0.22%
$ 1.67 million $ 280,688
Mar 29, 9 PM $ 0.00105
+0.43%
$ 1.68 million $ 277,845