Odos Token Historical Data

ODOS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00105
+0.43%
$ 1.68 million $ 277,845
Mar 29, 8 PM $ 0.00104
+0.20%
$ 1.67 million $ 281,036
Mar 29, 7 PM $ 0.00106
+0.86%
$ 1.69 million $ 285,480
Mar 29, 6 PM $ 0.00104
+0.43%
$ 1.66 million $ 352,621
Mar 29, 5 PM $ 0.00105
-1.68%
$ 1.67 million $ 347,046
Mar 29, 4 PM $ 0.00104
-1.27%
$ 1.67 million $ 355,733
Mar 29, 3 PM $ 0.00106
-2.08%
$ 1.69 million $ 334,919
Mar 29, 2 PM $ 0.00105
-1.47%
$ 1.67 million $ 318,999
Mar 29, 1 PM $ 0.00106
+1.49%
$ 1.7 million $ 285,678
Mar 29, 12 PM $ 0.00105
-2.09%
$ 1.69 million $ 277,009
Mar 29, 11 AM $ 0.00106
+2.17%
$ 1.7 million $ 265,301
Mar 29, 10 AM $ 0.00107
+4.12%
$ 1.72 million $ 191,445
Mar 29, 9 AM $ 0.00103
-3.54%
$ 1.65 million $ 185,902
Mar 29, 8 AM $ 0.00105
+1.30%
$ 1.69 million $ 175,275
Mar 29, 7 AM $ 0.00104
+0.43%
$ 1.66 million $ 137,403
Mar 29, 6 AM $ 0.00104
-1.50%
$ 1.66 million $ 139,414
Mar 29, 5 AM $ 0.00105
+0.65%
$ 1.68 million $ 142,581
Mar 29, 4 AM $ 0.00104
-1.27%
$ 1.67 million $ 146,410
Mar 29, 3 AM $ 0.00106
+1.72%
$ 1.69 million $ 151,285
Mar 29, 2 AM $ 0.00104
-0.86%
$ 1.66 million $ 150,359
Mar 29, 1 AM $ 0.00105
+0.01%
$ 1.68 million $ 151,592
Mar 29, 12 AM $ 0.00105
-0.43%
$ 1.68 million $ 153,199
Mar 28, 11 PM $ 0.00105
-0.21%
$ 1.69 million $ 154,238
Mar 28, 10 PM $ 0.00106
+0.84%
$ 1.69 million $ 155,641
Mar 28, 9 PM $ 0.00106
+1.50%
$ 1.7 million $ 174,808
Mar 28, 8 PM $ 0.00105
+1.07%
$ 1.68 million $ 205,495
Mar 28, 7 PM $ 0.00104
-1.24%
$ 1.66 million $ 193,409
Mar 28, 6 PM $ 0.00105
+0.85%
$ 1.68 million $ 127,084
Mar 28, 5 PM $ 0.00105
+1.51%
$ 1.67 million $ 123,384
Mar 28, 4 PM $ 0.00103
-1.51%
$ 1.65 million $ 126,650
Mar 28, 3 PM $ 0.00105
+0.88%
$ 1.68 million $ 128,584
Mar 28, 2 PM $ 0.00104
+0.41%
$ 1.67 million $ 127,286
Mar 28, 1 PM $ 0.00104
+1.73%
$ 1.67 million $ 120,955
Mar 28, 12 PM $ 0.00103
-0.19%
$ 1.65 million $ 119,866
Mar 28, 11 AM $ 0.00103
-0.89%
$ 1.64 million $ 122,006
Mar 28, 10 AM $ 0.00103
+0.22%
$ 1.65 million $ 121,465
Mar 28, 9 AM $ 0.00103
-0.86%
$ 1.65 million $ 139,804
Mar 28, 8 AM $ 0.00103
-1.28%
$ 1.65 million $ 153,739
Mar 28, 7 AM $ 0.00104
-1.48%
$ 1.66 million $ 250,092
Mar 28, 6 AM $ 0.00105
+3.48%
$ 1.68 million $ 417,066
Mar 28, 5 AM $ 0.00102
-2.11%
$ 1.64 million $ 396,362
Mar 28, 4 AM $ 0.00104
-0.41%
$ 1.67 million $ 406,189
Mar 28, 3 AM $ 0.00105
-2.28%
$ 1.68 million $ 405,498
Mar 28, 2 AM $ 0.00107
+2.13%
$ 1.72 million $ 412,480
Mar 28, 1 AM $ 0.00108
+0.00%
$ 1.72 million $ 403,644
Mar 28, 12 AM $ 0.00108
+1.48%
$ 1.72 million $ 411,860
Mar 27, 11 PM $ 0.00106
+0.63%
$ 1.69 million $ 406,467
Mar 27, 10 PM $ 0.00105
-2.74%
$ 1.68 million $ 401,187
Mar 27, 9 PM $ 0.00109
+5.33%
$ 1.75 million $ 392,729
Mar 27, 8 PM $ 0.00104
+0.40%
$ 1.66 million $ 343,572