Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 PM $0.00104
+0.37%
$1.66 million $15,247
May 26, 1 PM $0.00103
-0.71%
$1.66 million $14,195
May 26, 12 PM $0.00104
+0.72%
$1.67 million $12,327
May 26, 11 AM $0.00103
-0.58%
$1.66 million $12,479
May 26, 10 AM $0.00104
-0.13%
$1.67 million $13,778
May 26, 9 AM $0.00103
-0.35%
$1.65 million $14,590
May 26, 8 AM $0.00104
+0.54%
$1.66 million $12,350
May 26, 7 AM $0.00103
-0.44%
$1.65 million $12,568
May 26, 6 AM $0.00104
-0.72%
$1.66 million $12,373
May 26, 5 AM $0.00104
+0.33%
$1.67 million $12,524
May 26, 4 AM $0.00104
-0.34%
$1.67 million $12,645
May 26, 3 AM $0.00104
-0.06%
$1.67 million $11,751
May 26, 2 AM $0.00105
-0.01%
$1.67 million $11,849
May 26, 1 AM $0.00105
-0.04%
$1.67 million $12,008
May 26, 12 AM $0.00105
+0.37%
$1.68 million $12,427
May 25, 11 PM $0.00105
-0.41%
$1.67 million $12,458
May 25, 10 PM $0.00105
-0.04%
$1.68 million $12,068
May 25, 9 PM $0.00105
-0.56%
$1.68 million $12,372
May 25, 8 PM $0.00106
+0.04%
$1.69 million $12,274
May 25, 7 PM $0.00106
+0.59%
$1.69 million $12,736
May 25, 6 PM $0.00105
+0.60%
$1.68 million $10,506
May 25, 5 PM $0.00104
+0.76%
$1.67 million $12,608
May 25, 4 PM $0.00104
+0.28%
$1.67 million $12,733
May 25, 3 PM $0.00104
-0.67%
$1.66 million $12,238
May 25, 2 PM $0.00105
+0.09%
$1.67 million $12,303
May 25, 1 PM $0.00104
+0.02%
$1.67 million $12,978
May 25, 12 PM $0.00105
+0.81%
$1.68 million $13,278
May 25, 11 AM $0.00105
-0.91%
$1.68 million $14,401
May 25, 10 AM $0.00106
+2.68%
$1.69 million $13,405
May 25, 9 AM $0.00103
-0.35%
$1.65 million $14,504
May 25, 8 AM $0.00104
-0.30%
$1.66 million $14,566
May 25, 7 AM $0.00104
+0.20%
$1.66 million $15,078
May 25, 6 AM $0.00104
+0.38%
$1.66 million $15,056
May 25, 5 AM $0.00103
-0.04%
$1.65 million $16,285
May 25, 4 AM $0.00103
+0.00%
$1.65 million $18,084
May 25, 3 AM $0.00103
-0.10%
$1.65 million $18,703
May 25, 2 AM $0.00103
+0.33%
$1.66 million $16,965
May 25, 1 AM $0.00103
+0.34%
$1.65 million $16,912
May 25, 12 AM $0.00103
-0.38%
$1.64 million $16,772
May 24, 11 PM $0.00103
-0.09%
$1.65 million $18,521
May 24, 10 PM $0.00103
-0.24%
$1.65 million $19,797
May 24, 9 PM $0.00103
-0.20%
$1.66 million $20,250
May 24, 8 PM $0.00104
+0.00%
$1.66 million $23,006
May 24, 7 PM $0.00104
-0.54%
$1.66 million $22,475
May 24, 6 PM $0.00104
+1.32%
$1.67 million $23,163
May 24, 5 PM $0.00103
-0.84%
$1.64 million $25,518
May 24, 4 PM $0.00104
-0.01%
$1.66 million $22,916
May 24, 3 PM $0.00104
+0.38%
$1.66 million $23,120
May 24, 2 PM $0.00103
-0.41%
$1.65 million $23,353
May 24, 1 PM $0.00104
+0.17%
$1.67 million $23,529