Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odos Token Historical Data

ODOS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.00221
-4.37%
$3.54 million $136,589
Jan 14, 2026 $0.00231
-3.39%
$3.7 million $184,730
Jan 13, 2026 $0.00239
+5.72%
$3.83 million $129,024
Jan 12, 2026 $0.00226
-1.40%
$3.62 million $131,919
Jan 11, 2026 $0.0023
-1.03%
$3.67 million $204,216
Jan 10, 2026 $0.00232
+1.34%
$3.71 million $340,375
Jan 9, 2026 $0.00229
-4.35%
$3.66 million $397,173
Jan 8, 2026 $0.00239
-9.72%
$3.83 million $500,375
Jan 7, 2026 $0.00265
+16.76%
$4.24 million $2.83 million
Jan 6, 2026 $0.00227
+2.69%
$3.63 million $1.35 million
Jan 5, 2026 $0.00221
+2.29%
$3.54 million $355,390
Jan 4, 2026 $0.00216
+0.94%
$3.46 million $576,514
Jan 3, 2026 $0.00214
-0.04%
$3.43 million $231,334
Jan 2, 2026 $0.00214
+1.44%
$3.43 million $396,766
Jan 1, 2026 $0.00211
+1.26%
$3.38 million $332,562
Dec 31, 2025 $0.00208
-1.27%
$3.34 million $303,623
Dec 30, 2025 $0.00211
-0.79%
$3.38 million $251,975
Dec 29, 2025 $0.00214
-2.94%
$3.4 million $365,192
Dec 28, 2025 $0.00219
+3.10%
$3.52 million $775,603
Dec 27, 2025 $0.00213
-1.11%
$3.41 million $193,389
Dec 26, 2025 $0.00214
+0.96%
$3.44 million $201,556
Dec 25, 2025 $0.00213
-1.99%
$3.4 million $287,812
Dec 24, 2025 $0.00216
+1.09%
$3.47 million $354,376
Dec 23, 2025 $0.00214
-2.13%
$3.43 million $289,699
Dec 22, 2025 $0.00217
-2.92%
$3.5 million $306,824
Dec 21, 2025 $0.00222
-3.87%
$3.57 million $261,395
Dec 20, 2025 $0.00229
+1.16%
$3.69 million $372,791
Dec 19, 2025 $0.00227
+3.84%
$3.63 million $471,555
Dec 18, 2025 $0.00225
-8.38%
$3.5 million $783,306
Dec 17, 2025 $0.00245
-1.45%
$3.93 million $1.09 million
Dec 16, 2025 $0.0024
-0.79%
$3.99 million $633,422
Dec 15, 2025 $0.00243
-3.71%
$3.87 million $495,308
Dec 14, 2025 $0.00251
-2.03%
$4.04 million $202,443
Dec 13, 2025 $0.00256
-1.08%
$4.1 million $282,941
Dec 12, 2025 $0.00259
-1.03%
$4.15 million $684,548
Dec 11, 2025 $0.00261
-1.26%
$4.18 million $410,850
Dec 10, 2025 $0.00265
-1.49%
$4.23 million $1.1 million
Dec 9, 2025 $0.00269
+2.22%
$4.3 million $432,385
Dec 8, 2025 $0.00263
+0.13%
$4.2 million $175,298
Dec 7, 2025 $0.00262
+3.34%
$4.2 million $480,882
Dec 6, 2025 $0.00254
-3.61%
$4.06 million $551,582
Dec 5, 2025 $0.00263
+1.31%
$4.22 million $782,113
Dec 4, 2025 $0.0026
-0.33%
$4.11 million $1.03 million
Dec 3, 2025 $0.00261
-0.56%
$4.16 million $333,560
Dec 2, 2025 $0.00262
+9.51%
$4.2 million $322,174
Dec 1, 2025 $0.0024
-10.12%
$3.83 million $265,313
Nov 30, 2025 $0.00269
-0.29%
$4.26 million $300,789
Nov 29, 2025 $0.00272
+1.77%
$4.31 million $864,968
Nov 28, 2025 $0.00268
-0.89%
$4.28 million $214,595
Nov 27, 2025 $0.0027
+0.07%
$4.34 million $225,239