Odos Token Historical Data

ODOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.00173
-1.35%
$ 2.77 million $ 5.71 million
Jul 15, 7 PM $ 0.00176
-4.83%
$ 2.81 million $ 6.07 million
Jul 15, 6 PM $ 0.00174
-2.33%
$ 2.79 million $ 6 million
Jul 15, 5 PM $ 0.00174
-8.29%
$ 2.78 million $ 5.93 million
Jul 15, 4 PM $ 0.00186
-6.50%
$ 2.98 million $ 6.49 million
Jul 15, 3 PM $ 0.00199
+4.11%
$ 3.18 million $ 6.72 million
Jul 15, 2 PM $ 0.00191
-3.82%
$ 3.06 million $ 6.47 million
Jul 15, 1 PM $ 0.00199
+7.51%
$ 3.18 million $ 6.86 million
Jul 15, 12 PM $ 0.00185
-1.61%
$ 2.96 million $ 6.34 million
Jul 15, 11 AM $ 0.00188
-1.29%
$ 3.01 million $ 6.51 million
Jul 15, 10 AM $ 0.00191
-1.32%
$ 3.05 million $ 6.6 million
Jul 15, 9 AM $ 0.00193
-1.08%
$ 3.09 million $ 6.8 million
Jul 15, 8 AM $ 0.00195
-2.41%
$ 3.13 million $ 7.25 million
Jul 15, 7 AM $ 0.002
+16.04%
$ 3.2 million $ 7.87 million
Jul 15, 6 AM $ 0.00173
-0.83%
$ 2.76 million $ 6.88 million
Jul 15, 5 AM $ 0.00175
-9.08%
$ 2.8 million $ 7.41 million
Jul 15, 4 AM $ 0.00191
+6.74%
$ 3.05 million $ 7.76 million
Jul 15, 3 AM $ 0.00179
+8.73%
$ 2.86 million $ 7.18 million
Jul 15, 2 AM $ 0.00164
+2.89%
$ 2.63 million $ 6.53 million
Jul 15, 1 AM $ 0.00161
-8.50%
$ 2.58 million $ 6.34 million
Jul 15, 12 AM $ 0.00176
-4.66%
$ 2.82 million $ 6.87 million
Jul 14, 11 PM $ 0.00185
+2.95%
$ 2.96 million $ 6.44 million
Jul 14, 10 PM $ 0.0018
+34.12%
$ 2.88 million $ 5.78 million
Jul 14, 9 PM $ 0.0014
+0.01%
$ 2.25 million $ 3.87 million
Jul 14, 8 PM $ 0.0014
+11.76%
$ 2.25 million $ 3.75 million
Jul 14, 7 PM $ 0.00126
-2.81%
$ 2.01 million $ 3.07 million
Jul 14, 6 PM $ 0.00133
-4.88%
$ 2.14 million $ 3.21 million
Jul 14, 5 PM $ 0.0014
+18.74%
$ 2.25 million $ 3.26 million
Jul 14, 4 PM $ 0.00116
-4.81%
$ 1.86 million $ 2.52 million
Jul 14, 3 PM $ 0.00122
-4.58%
$ 1.96 million $ 2.59 million
Jul 14, 2 PM $ 0.00128
+0.49%
$ 2.05 million $ 2.67 million
Jul 14, 1 PM $ 0.00126
-10.21%
$ 2.01 million $ 2.52 million
Jul 14, 12 PM $ 0.00136
-3.68%
$ 2.17 million $ 2.63 million
Jul 14, 11 AM $ 0.00139
+1.39%
$ 2.23 million $ 2.55 million
Jul 14, 10 AM $ 0.00146
-1.93%
$ 2.33 million $ 2.6 million
Jul 14, 9 AM $ 0.00149
-0.04%
$ 2.38 million $ 2.45 million
Jul 14, 8 AM $ 0.00149
+15.78%
$ 2.38 million $ 2.21 million
Jul 14, 7 AM $ 0.00126
+4.82%
$ 2.01 million $ 1.41 million
Jul 14, 6 AM $ 0.0012
+2.89%
$ 1.92 million $ 1.12 million
Jul 14, 5 AM $ 0.00108
+24.35%
$ 1.73 million $ 600,337
Jul 14, 4 AM $ 0.000872
+0.98%
$ 1.39 million $ 362,617
Jul 14, 3 AM $ 0.000863
-0.73%
$ 1.38 million $ 355,661
Jul 14, 2 AM $ 0.000869
+0.01%
$ 1.39 million $ 371,440
Jul 14, 1 AM $ 0.000869
+0.73%
$ 1.39 million $ 378,580
Jul 14, 12 AM $ 0.000863
-1.00%
$ 1.38 million $ 374,561
Jul 13, 11 PM $ 0.000872
-0.02%
$ 1.39 million $ 378,339
Jul 13, 10 PM $ 0.000863
-1.24%
$ 1.38 million $ 371,587
Jul 13, 9 PM $ 0.000874
-0.74%
$ 1.4 million $ 378,403
Jul 13, 8 PM $ 0.000881
+0.24%
$ 1.41 million $ 389,598
Jul 13, 7 PM $ 0.000879
-1.43%
$ 1.41 million $ 393,137