Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odos Token Historical Data

ODOS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 AM $0.0008
-0.04%
$1.28 million $553,426
Sep 12, 1 AM $0.0008
-0.03%
$1.28 million $565,295
Sep 12, 12 AM $0.0008
+0.00%
$1.28 million $565,070
Sep 11, 11 PM $0.0008
-0.08%
$1.28 million $566,372
Sep 11, 10 PM $0.000801
+0.51%
$1.28 million $589,814
Sep 11, 9 PM $0.000797
-0.25%
$1.28 million $604,737
Sep 11, 8 PM $0.000798
-0.25%
$1.28 million $609,287
Sep 11, 7 PM $0.0008
+0.04%
$1.28 million $611,742
Sep 11, 6 PM $0.0008
-0.25%
$1.28 million $632,266
Sep 11, 5 PM $0.000802
-0.46%
$1.28 million $637,664
Sep 11, 4 PM $0.000802
-0.96%
$1.28 million $625,120
Sep 11, 3 PM $0.000819
+1.18%
$1.31 million $646,320
Sep 11, 2 PM $0.00081
-0.50%
$1.3 million $625,599
Sep 11, 1 PM $0.000814
+1.54%
$1.3 million $627,435
Sep 11, 12 PM $0.000804
+1.25%
$1.29 million $614,127
Sep 11, 11 AM $0.000794
+0.16%
$1.27 million $622,930
Sep 11, 10 AM $0.000793
-1.56%
$1.27 million $625,435
Sep 11, 9 AM $0.000806
-0.27%
$1.29 million $616,075
Sep 11, 8 AM $0.000808
-0.78%
$1.29 million $645,531
Sep 11, 7 AM $0.000815
+1.53%
$1.3 million $764,178
Sep 11, 6 AM $0.000802
-0.78%
$1.28 million $992,658
Sep 11, 5 AM $0.000819
+1.80%
$1.31 million $1 million
Sep 11, 4 AM $0.000802
+1.02%
$1.28 million $986,695
Sep 11, 3 AM $0.000802
+0.23%
$1.28 million $981,626
Sep 11, 2 AM $0.000801
+0.28%
$1.28 million $979,490
Sep 11, 1 AM $0.000798
-0.02%
$1.28 million $972,187
Sep 11, 12 AM $0.000798
+0.01%
$1.28 million $973,587
Sep 10, 11 PM $0.000798
-0.03%
$1.28 million $972,472
Sep 10, 10 PM $0.000799
-0.27%
$1.28 million $972,895
Sep 10, 9 PM $0.000801
-0.84%
$1.28 million $969,001
Sep 10, 8 PM $0.000802
-1.68%
$1.28 million $943,550
Sep 10, 7 PM $0.000809
+0.61%
$1.29 million $919,833
Sep 10, 6 PM $0.000808
+2.08%
$1.29 million $863,748
Sep 10, 5 PM $0.000788
-0.51%
$1.26 million $835,996
Sep 10, 4 PM $0.000788
-1.04%
$1.26 million $838,753
Sep 10, 3 PM $0.000796
+0.52%
$1.27 million $844,301
Sep 10, 2 PM $0.000794
-0.51%
$1.27 million $849,103
Sep 10, 1 PM $0.000798
+0.77%
$1.28 million $876,798
Sep 10, 12 PM $0.000792
-1.03%
$1.27 million $849,703
Sep 10, 11 AM $0.000804
-0.25%
$1.29 million $845,829
Sep 10, 10 AM $0.000806
-0.26%
$1.29 million $834,842
Sep 10, 9 AM $0.000806
-1.76%
$1.29 million $824,464
Sep 10, 8 AM $0.000821
-4.74%
$1.31 million $814,444
Sep 10, 7 AM $0.000882
+10.52%
$1.41 million $760,569
Sep 10, 6 AM $0.000794
-0.25%
$1.27 million $530,486
Sep 10, 5 AM $0.000796
-0.52%
$1.27 million $551,447
Sep 10, 4 AM $0.0008
+0.79%
$1.28 million $549,494
Sep 10, 3 AM $0.000792
-0.78%
$1.27 million $543,461
Sep 10, 2 AM $0.000798
+0.01%
$1.28 million $547,557
Sep 10, 1 AM $0.000798
-0.03%
$1.28 million $550,305