Odos Token Historical Data

ODOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00101
+0.89%
$ 1.61 million $ 55,946
Apr 5, 12 PM $ 0.000999
-0.88%
$ 1.6 million $ 56,729
Apr 5, 11 AM $ 0.00101
-0.66%
$ 1.62 million $ 61,557
Apr 5, 10 AM $ 0.00101
-1.50%
$ 1.61 million $ 55,911
Apr 5, 9 AM $ 0.00102
+0.37%
$ 1.63 million $ 53,127
Apr 5, 8 AM $ 0.00102
-2.46%
$ 1.63 million $ 53,977
Apr 5, 7 AM $ 0.00104
+2.86%
$ 1.66 million $ 49,682
Apr 5, 6 AM $ 0.00101
-0.20%
$ 1.61 million $ 36,570
Apr 5, 5 AM $ 0.00101
-1.01%
$ 1.62 million $ 35,640
Apr 5, 4 AM $ 0.00101
-0.22%
$ 1.62 million $ 35,531
Apr 5, 3 AM $ 0.00101
+0.83%
$ 1.62 million $ 32,535
Apr 5, 2 AM $ 0.001
-0.65%
$ 1.61 million $ 31,948
Apr 5, 1 AM $ 0.00101
+0.01%
$ 1.62 million $ 31,890
Apr 5, 12 AM $ 0.001
-0.08%
$ 1.6 million $ 31,686
Apr 4, 11 PM $ 0.001
-0.57%
$ 1.61 million $ 31,166
Apr 4, 10 PM $ 0.00101
+0.42%
$ 1.62 million $ 33,999
Apr 4, 9 PM $ 0.00101
+0.15%
$ 1.61 million $ 33,782
Apr 4, 8 PM $ 0.00101
+0.07%
$ 1.61 million $ 35,129
Apr 4, 7 PM $ 0.00101
-0.10%
$ 1.61 million $ 35,056
Apr 4, 6 PM $ 0.00101
-0.11%
$ 1.61 million $ 35,446
Apr 4, 5 PM $ 0.00101
-0.44%
$ 1.61 million $ 36,500
Apr 4, 4 PM $ 0.00101
+0.42%
$ 1.62 million $ 41,085
Apr 4, 3 PM $ 0.00101
+0.26%
$ 1.61 million $ 40,125
Apr 4, 2 PM $ 0.00101
-0.53%
$ 1.61 million $ 43,687
Apr 4, 1 PM $ 0.00102
+0.87%
$ 1.63 million $ 45,383
Apr 4, 12 PM $ 0.00103
+1.50%
$ 1.64 million $ 43,694
Apr 4, 11 AM $ 0.00101
+0.03%
$ 1.62 million $ 50,202
Apr 4, 10 AM $ 0.00101
+0.25%
$ 1.62 million $ 49,121
Apr 4, 9 AM $ 0.00101
+0.62%
$ 1.61 million $ 51,422
Apr 4, 8 AM $ 0.001
+0.22%
$ 1.6 million $ 43,817
Apr 4, 7 AM $ 0.001
-1.05%
$ 1.6 million $ 44,792
Apr 4, 6 AM $ 0.00101
+1.08%
$ 1.62 million $ 44,906
Apr 4, 5 AM $ 0.000999
-0.08%
$ 1.6 million $ 44,146
Apr 4, 4 AM $ 0.001
-1.05%
$ 1.6 million $ 48,587
Apr 4, 3 AM $ 0.001
-0.88%
$ 1.6 million $ 49,441
Apr 4, 2 AM $ 0.00101
+0.00%
$ 1.61 million $ 49,835
Apr 4, 1 AM $ 0.00101
+0.15%
$ 1.61 million $ 49,913
Apr 4, 12 AM $ 0.00101
+1.08%
$ 1.61 million $ 50,209
Apr 3, 11 PM $ 0.001
+0.24%
$ 1.61 million $ 50,078
Apr 3, 10 PM $ 0.001
-1.53%
$ 1.6 million $ 47,346
Apr 3, 9 PM $ 0.00102
+0.45%
$ 1.63 million $ 48,438
Apr 3, 8 PM $ 0.000998
-0.45%
$ 1.6 million $ 49,488
Apr 3, 7 PM $ 0.001
-0.47%
$ 1.6 million $ 53,033
Apr 3, 6 PM $ 0.00101
+0.25%
$ 1.61 million $ 52,889
Apr 3, 5 PM $ 0.001
+0.02%
$ 1.61 million $ 53,243
Apr 3, 4 PM $ 0.001
-1.10%
$ 1.61 million $ 51,229
Apr 3, 3 PM $ 0.00101
-0.86%
$ 1.62 million $ 60,615
Apr 3, 2 PM $ 0.00102
+1.32%
$ 1.63 million $ 58,469
Apr 3, 1 PM $ 0.00101
+1.34%
$ 1.61 million $ 62,335
Apr 3, 12 PM $ 0.000994
-0.68%
$ 1.59 million $ 62,179