Odos Token Historical Data

ODOS Page 6
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0011
+0.00%
$ 1.76 million $ 921,705
4:21 PM $ 0.00111
+0.00%
$ 1.76 million $ 940,402
4:17 PM $ 0.00111
+0.00%
$ 1.77 million $ 940,398
4:13 PM $ 0.00111
+0.00%
$ 1.77 million $ 940,622
4:12 PM $ 0.00111
+0.00%
$ 1.77 million $ 940,727
4:09 PM $ 0.00111
+0.00%
$ 1.77 million $ 937,685
4:07 PM $ 0.00111
+0.00%
$ 1.77 million $ 937,970
4:04 PM $ 0.0011
+0.00%
$ 1.76 million $ 931,217
4:02 PM $ 0.0011
+0.00%
$ 1.76 million $ 931,222
3:57 PM $ 0.00111
+0.00%
$ 1.77 million $ 938,083
3:52 PM $ 0.0011
-0.56%
$ 1.77 million $ 931,226
3:47 PM $ 0.00111
+0.00%
$ 1.78 million $ 938,874
3:42 PM $ 0.00111
+0.00%
$ 1.77 million $ 935,983
3:37 PM $ 0.00111
+0.00%
$ 1.78 million $ 941,392
3:32 PM $ 0.00112
+0.00%
$ 1.79 million $ 943,067
3:31 PM $ 0.0011
+0.00%
$ 1.79 million $ 926,216
3:29 PM $ 0.0011
+0.00%
$ 1.76 million $ 926,213
3:27 PM $ 0.0011
+0.00%
$ 1.76 million $ 926,174
3:25 PM $ 0.0011
+0.00%
$ 1.76 million $ 924,206
3:22 PM $ 0.0011
+0.00%
$ 1.76 million $ 924,249
3:18 PM $ 0.0011
+0.00%
$ 1.76 million $ 924,023
3:17 PM $ 0.0011
+0.00%
$ 1.76 million $ 923,917
3:16 PM $ 0.0011
+0.00%
$ 1.76 million $ 920,700
3:14 PM $ 0.0011
+0.00%
$ 1.76 million $ 920,689
3:12 PM $ 0.0011
+0.00%
$ 1.76 million $ 920,670
3:11 PM $ 0.0011
+0.00%
$ 1.76 million $ 920,549
3:07 PM $ 0.0011
+0.00%
$ 1.76 million $ 920,599
3:02 PM $ 0.00111
+0.00%
$ 1.77 million $ 927,206
2:58 PM $ 0.00111
+0.00%
$ 1.77 million $ 924,657
2:57 PM $ 0.00111
+0.00%
$ 1.77 million $ 924,692
2:56 PM $ 0.00111
+0.00%
$ 1.77 million $ 931,886
2:54 PM $ 0.00111
+0.00%
$ 1.78 million $ 931,891
2:52 PM $ 0.00111
+0.00%
$ 1.78 million $ 931,771
2:47 PM $ 0.00111
+0.00%
$ 1.78 million $ 933,869
2:46 PM $ 0.00111
+0.00%
$ 1.78 million $ 935,778
2:44 PM $ 0.00111
+0.00%
$ 1.78 million $ 935,678
2:43 PM $ 0.00111
+0.00%
$ 1.78 million $ 935,666
2:42 PM $ 0.00111
+0.00%
$ 1.78 million $ 935,662
2:41 PM $ 0.00111
+0.00%
$ 1.78 million $ 938,999
2:39 PM $ 0.00111
+0.00%
$ 1.78 million $ 938,999
2:37 PM $ 0.00111
+0.00%
$ 1.78 million $ 938,915
2:35 PM $ 0.00111
+0.00%
$ 1.78 million $ 940,766
2:32 PM $ 0.00111
+0.00%
$ 1.77 million $ 940,756
2:29 PM $ 0.00111
+0.00%
$ 1.77 million $ 941,058
2:27 PM $ 0.00111
+0.00%
$ 1.77 million $ 941,065
2:25 PM $ 0.00111
+0.00%
$ 1.77 million $ 944,246
2:22 PM $ 0.00111
+0.00%
$ 1.78 million $ 944,243
2:21 PM $ 0.00111
+0.00%
$ 1.78 million $ 943,958
2:17 PM $ 0.00111
+0.38%
$ 1.78 million $ 943,954
2:15 PM $ 0.00111
+0.00%
$ 1.78 million $ 939,399