Odos Token Historical Data

ODOS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00104
+0.40%
$ 1.66 million $ 343,572
Mar 27, 7 PM $ 0.00103
-0.21%
$ 1.66 million $ 342,548
Mar 27, 6 PM $ 0.00104
+0.43%
$ 1.66 million $ 339,864
Mar 27, 5 PM $ 0.00105
-0.05%
$ 1.68 million $ 343,958
Mar 27, 4 PM $ 0.00105
-3.04%
$ 1.68 million $ 345,148
Mar 27, 3 PM $ 0.00107
+0.76%
$ 1.71 million $ 353,004
Mar 27, 2 PM $ 0.00106
+0.87%
$ 1.7 million $ 347,773
Mar 27, 1 PM $ 0.00105
-0.62%
$ 1.68 million $ 344,523
Mar 27, 12 PM $ 0.00106
-2.47%
$ 1.69 million $ 342,527
Mar 27, 11 AM $ 0.00108
+1.87%
$ 1.73 million $ 350,477
Mar 27, 10 AM $ 0.00109
-1.46%
$ 1.74 million $ 348,352
Mar 27, 9 AM $ 0.0011
-1.35%
$ 1.76 million $ 328,057
Mar 27, 8 AM $ 0.0011
-9.39%
$ 1.76 million $ 311,703
Mar 27, 7 AM $ 0.00124
+19.18%
$ 1.98 million $ 214,669
Mar 27, 6 AM $ 0.00104
-0.93%
$ 1.66 million $ 29,300
Mar 27, 5 AM $ 0.00105
-1.12%
$ 1.67 million $ 30,963
Mar 27, 4 AM $ 0.00106
+0.13%
$ 1.69 million $ 31,123
Mar 27, 3 AM $ 0.00106
-0.61%
$ 1.69 million $ 29,033
Mar 27, 2 AM $ 0.00106
+1.10%
$ 1.7 million $ 29,245
Mar 27, 1 AM $ 0.00106
+0.00%
$ 1.7 million $ 29,007
Mar 27, 12 AM $ 0.00106
+0.95%
$ 1.7 million $ 29,274
Mar 26, 11 PM $ 0.00105
+0.24%
$ 1.68 million $ 30,333
Mar 26, 10 PM $ 0.00105
-0.40%
$ 1.68 million $ 30,256
Mar 26, 9 PM $ 0.00105
-2.57%
$ 1.69 million $ 30,868
Mar 26, 8 PM $ 0.00108
+0.89%
$ 1.73 million $ 25,587
Mar 26, 7 PM $ 0.00108
+0.14%
$ 1.72 million $ 24,984
Mar 26, 6 PM $ 0.00108
-0.94%
$ 1.73 million $ 32,989
Mar 26, 5 PM $ 0.00109
+2.38%
$ 1.75 million $ 34,099
Mar 26, 4 PM $ 0.00108
+0.21%
$ 1.73 million $ 27,439
Mar 26, 3 PM $ 0.00108
+0.52%
$ 1.73 million $ 31,954
Mar 26, 2 PM $ 0.00107
-0.68%
$ 1.72 million $ 31,575
Mar 26, 1 PM $ 0.00108
+0.81%
$ 1.73 million $ 33,692
Mar 26, 12 PM $ 0.00108
-0.24%
$ 1.73 million $ 35,106
Mar 26, 11 AM $ 0.00108
+0.40%
$ 1.73 million $ 43,925
Mar 26, 10 AM $ 0.00107
-1.00%
$ 1.72 million $ 44,121
Mar 26, 9 AM $ 0.00109
+0.05%
$ 1.74 million $ 44,265
Mar 26, 8 AM $ 0.00107
-1.96%
$ 1.71 million $ 42,737
Mar 26, 7 AM $ 0.00109
+0.15%
$ 1.75 million $ 43,418
Mar 26, 6 AM $ 0.00109
-0.81%
$ 1.74 million $ 42,913
Mar 26, 5 AM $ 0.0011
+0.45%
$ 1.76 million $ 41,756
Mar 26, 4 AM $ 0.00109
-0.61%
$ 1.75 million $ 41,530
Mar 26, 3 AM $ 0.0011
+0.97%
$ 1.76 million $ 40,904
Mar 26, 2 AM $ 0.00109
-0.97%
$ 1.74 million $ 40,525
Mar 26, 1 AM $ 0.0011
+0.95%
$ 1.76 million $ 40,854
Mar 26, 12 AM $ 0.00109
-0.80%
$ 1.74 million $ 40,364
Mar 25, 11 PM $ 0.0011
+0.00%
$ 1.76 million $ 37,882
Mar 25, 10 PM $ 0.0011
+0.24%
$ 1.76 million $ 37,816
Mar 25, 9 PM $ 0.0011
-0.90%
$ 1.76 million $ 37,842
Mar 25, 8 PM $ 0.00112
+0.94%
$ 1.79 million $ 1,402
Mar 25, 7 PM $ 0.00111
-1.27%
$ 1.77 million $ 1,275